東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 5,650 | 5,650 | 5,520 | 5,590 | -150 | -2.6% | 128,600 |
| 2022/01/24 | 5,580 | 5,750 | 5,560 | 5,740 | +160 | +2.9% | 125,700 |
| 2022/01/21 | 5,490 | 5,600 | 5,450 | 5,580 | -20 | -0.4% | 100,500 |
| 2022/01/20 | 5,390 | 5,600 | 5,390 | 5,600 | +180 | +3.3% | 112,400 |
| 2022/01/19 | 5,540 | 5,570 | 5,380 | 5,420 | -220 | -3.9% | 124,400 |
| 2022/01/18 | 5,810 | 5,920 | 5,620 | 5,640 | -90 | -1.6% | 134,300 |
| 2022/01/17 | 5,800 | 5,880 | 5,720 | 5,730 | +110 | +2% | 103,300 |
| 2022/01/14 | 5,840 | 5,850 | 5,600 | 5,620 | -320 | -5.4% | 203,600 |
| 2022/01/13 | 5,940 | 5,970 | 5,870 | 5,940 | -30 | -0.5% | 106,200 |
| 2022/01/12 | 5,850 | 6,020 | 5,850 | 5,970 | +150 | +2.6% | 88,300 |
| 2022/01/11 | 5,780 | 5,830 | 5,690 | 5,820 | +50 | +0.9% | 79,900 |
| 2022/01/07 | 5,780 | 5,800 | 5,680 | 5,770 | +20 | +0.3% | 79,600 |
| 2022/01/06 | 5,860 | 5,900 | 5,720 | 5,750 | -180 | -3% | 122,700 |
| 2022/01/05 | 5,780 | 5,980 | 5,770 | 5,930 | +250 | +4.4% | 187,000 |
| 2022/01/04 | 5,770 | 5,790 | 5,580 | 5,680 | +100 | +1.8% | 109,300 |
| 2021/12/30 | 5,550 | 5,620 | 5,540 | 5,580 | -20 | -0.4% | 64,000 |
| 2021/12/29 | 5,640 | 5,690 | 5,570 | 5,600 | -40 | -0.7% | 67,000 |
| 2021/12/28 | 5,590 | 5,660 | 5,590 | 5,640 | +80 | +1.4% | 71,300 |
| 2021/12/27 | 5,550 | 5,590 | 5,530 | 5,560 | -90 | -1.6% | 61,500 |
| 2021/12/24 | 5,680 | 5,680 | 5,610 | 5,650 | +50 | +0.9% | 36,100 |
| 2021/12/23 | 5,570 | 5,610 | 5,550 | 5,600 | -60 | -1.1% | 118,100 |
| 2021/12/22 | 5,650 | 5,660 | 5,600 | 5,660 | +90 | +1.6% | 99,600 |
| 2021/12/21 | 5,510 | 5,610 | 5,500 | 5,570 | +210 | +3.9% | 132,100 |
| 2021/12/20 | 5,490 | 5,520 | 5,360 | 5,360 | -230 | -4.1% | 79,000 |
| 2021/12/17 | 5,570 | 5,680 | 5,530 | 5,590 | -80 | -1.4% | 204,400 |
| 2021/12/16 | 5,650 | 5,690 | 5,610 | 5,670 | +110 | +2% | 91,400 |
| 2021/12/15 | 5,540 | 5,670 | 5,510 | 5,560 | -80 | -1.4% | 127,700 |
| 2021/12/14 | 5,650 | 5,710 | 5,630 | 5,640 | -40 | -0.7% | 85,800 |
| 2021/12/13 | 5,640 | 5,740 | 5,640 | 5,680 | +50 | +0.9% | 94,500 |
| 2021/12/10 | 5,680 | 5,730 | 5,620 | 5,630 | -60 | -1.1% | 104,200 |
| 2021/12/09 | 5,770 | 5,800 | 5,690 | 5,690 | -80 | -1.4% | 72,500 |
| 2021/12/08 | 5,810 | 5,810 | 5,700 | 5,770 | +80 | +1.4% | 141,100 |
| 2021/12/07 | 5,580 | 5,730 | 5,550 | 5,690 | +230 | +4.2% | 95,100 |
| 2021/12/06 | 5,490 | 5,520 | 5,380 | 5,460 | -10 | -0.2% | 118,900 |
| 2021/12/03 | 5,380 | 5,480 | 5,350 | 5,470 | +150 | +2.8% | 88,200 |
| 2021/12/02 | 5,420 | 5,480 | 5,320 | 5,320 | -200 | -3.6% | 194,600 |
| 2021/12/01 | 5,370 | 5,530 | 5,330 | 5,520 | +100 | +1.8% | 125,500 |
| 2021/11/30 | 5,540 | 5,620 | 5,390 | 5,420 | -140 | -2.5% | 443,600 |
| 2021/11/29 | 5,580 | 5,660 | 5,530 | 5,560 | -170 | -3% | 129,200 |
| 2021/11/26 | 5,790 | 5,840 | 5,720 | 5,730 | -140 | -2.4% | 147,600 |
| 2021/11/25 | 5,800 | 5,900 | 5,750 | 5,870 | +90 | +1.6% | 85,300 |
| 2021/11/24 | 5,890 | 6,000 | 5,780 | 5,780 | -10 | -0.2% | 140,800 |
| 2021/11/22 | 5,760 | 5,820 | 5,640 | 5,790 | -50 | -0.9% | 180,700 |
| 2021/11/19 | 5,900 | 5,920 | 5,830 | 5,840 | -80 | -1.4% | 149,400 |
| 2021/11/18 | 5,860 | 5,970 | 5,830 | 5,920 | -40 | -0.7% | 102,200 |
| 2021/11/17 | 6,120 | 6,140 | 5,950 | 5,960 | -240 | -3.9% | 162,900 |
| 2021/11/16 | 6,270 | 6,310 | 6,190 | 6,200 | -70 | -1.1% | 67,500 |
| 2021/11/15 | 6,300 | 6,380 | 6,250 | 6,270 | -100 | -1.6% | 60,800 |
| 2021/11/12 | 6,220 | 6,370 | 6,220 | 6,370 | +160 | +2.6% | 114,500 |
| 2021/11/11 | 6,090 | 6,240 | 6,090 | 6,210 | +120 | +2% | 79,400 |
801～
850
件表示中 / 5293件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 148,500円 | -1.1% | +6.6% | 3.91% | 9.06倍 | 0.70倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| ＪＰＸ | 159,900円 | -0.8% | -8.6% | 2.69% | 29.98倍 | 4.88倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| 三菱ＨＣキャ | 100,200円 | +9.0% | +8.6% | 3.99% | 10.65倍 | 0.83倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| アコム | 39,800円 | +7.8% | -32.1% | 3.52% | 19.43倍 | 0.95倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 335,100円 | +15.0% | -38.7% | 3.28% | 9.14倍 | 0.73倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
市場注目の銘柄
チャート関連のコラム
