東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/24 | 1,301 | 1,332 | 1,300 | 1,310 | -15 | -1.1% | 113,700 |
| 2010/12/22 | 1,333 | 1,349 | 1,318 | 1,325 | -7 | -0.5% | 173,400 |
| 2010/12/21 | 1,344 | 1,353 | 1,332 | 1,332 | -12 | -0.9% | 105,000 |
| 2010/12/20 | 1,358 | 1,368 | 1,336 | 1,344 | -7 | -0.5% | 90,700 |
| 2010/12/17 | 1,338 | 1,365 | 1,337 | 1,351 | +2 | +0.1% | 184,400 |
| 2010/12/16 | 1,371 | 1,371 | 1,345 | 1,349 | -19 | -1.4% | 192,100 |
| 2010/12/15 | 1,384 | 1,385 | 1,360 | 1,368 | +4 | +0.3% | 222,200 |
| 2010/12/14 | 1,350 | 1,373 | 1,343 | 1,364 | +24 | +1.8% | 299,200 |
| 2010/12/13 | 1,325 | 1,340 | 1,307 | 1,340 | +17 | +1.3% | 152,500 |
| 2010/12/10 | 1,322 | 1,333 | 1,306 | 1,323 | +6 | +0.5% | 328,300 |
| 2010/12/09 | 1,296 | 1,327 | 1,295 | 1,317 | +25 | +1.9% | 262,100 |
| 2010/12/08 | 1,286 | 1,303 | 1,277 | 1,292 | +1 | +0.1% | 132,200 |
| 2010/12/07 | 1,305 | 1,305 | 1,271 | 1,291 | -12 | -0.9% | 183,800 |
| 2010/12/06 | 1,285 | 1,306 | 1,285 | 1,303 | +21 | +1.6% | 140,700 |
| 2010/12/03 | 1,288 | 1,290 | 1,275 | 1,282 | +9 | +0.7% | 128,400 |
| 2010/12/02 | 1,256 | 1,284 | 1,247 | 1,273 | +33 | +2.7% | 150,900 |
| 2010/12/01 | 1,231 | 1,250 | 1,225 | 1,240 | +4 | +0.3% | 130,800 |
| 2010/11/30 | 1,230 | 1,245 | 1,214 | 1,236 | +2 | +0.2% | 199,000 |
| 2010/11/29 | 1,205 | 1,243 | 1,205 | 1,234 | +22 | +1.8% | 176,400 |
| 2010/11/26 | 1,214 | 1,224 | 1,204 | 1,212 | -10 | -0.8% | 138,600 |
| 2010/11/25 | 1,227 | 1,232 | 1,206 | 1,222 | +7 | +0.6% | 123,900 |
| 2010/11/24 | 1,193 | 1,224 | 1,190 | 1,215 | -8 | -0.7% | 187,900 |
| 2010/11/22 | 1,237 | 1,240 | 1,211 | 1,223 | -8 | -0.6% | 184,300 |
| 2010/11/19 | 1,252 | 1,259 | 1,225 | 1,231 | -14 | -1.1% | 101,500 |
| 2010/11/18 | 1,204 | 1,249 | 1,204 | 1,245 | +31 | +2.6% | 133,300 |
| 2010/11/17 | 1,200 | 1,217 | 1,199 | 1,214 | -3 | -0.2% | 113,700 |
| 2010/11/16 | 1,223 | 1,231 | 1,212 | 1,217 | -5 | -0.4% | 122,900 |
| 2010/11/15 | 1,238 | 1,239 | 1,221 | 1,222 | -7 | -0.6% | 86,100 |
| 2010/11/12 | 1,222 | 1,244 | 1,213 | 1,229 | -11 | -0.9% | 165,300 |
| 2010/11/11 | 1,223 | 1,245 | 1,217 | 1,240 | +17 | +1.4% | 146,900 |
| 2010/11/10 | 1,190 | 1,228 | 1,190 | 1,223 | +32 | +2.7% | 199,400 |
| 2010/11/09 | 1,156 | 1,195 | 1,153 | 1,191 | +27 | +2.3% | 114,400 |
| 2010/11/08 | 1,178 | 1,188 | 1,151 | 1,164 | -10 | -0.9% | 90,400 |
| 2010/11/05 | 1,169 | 1,183 | 1,132 | 1,174 | +35 | +3.1% | 167,100 |
| 2010/11/04 | 1,165 | 1,171 | 1,130 | 1,139 | -5 | -0.4% | 131,300 |
| 2010/11/02 | 1,135 | 1,150 | 1,128 | 1,144 | +19 | +1.7% | 127,000 |
| 2010/11/01 | 1,152 | 1,156 | 1,121 | 1,125 | -37 | -3.2% | 127,300 |
| 2010/10/29 | 1,137 | 1,162 | 1,106 | 1,162 | +25 | +2.2% | 336,700 |
| 2010/10/28 | 1,156 | 1,167 | 1,134 | 1,137 | -24 | -2.1% | 285,100 |
| 2010/10/27 | 1,186 | 1,193 | 1,158 | 1,161 | -25 | -2.1% | 318,800 |
| 2010/10/26 | 1,165 | 1,202 | 1,165 | 1,186 | +3 | +0.3% | 344,800 |
| 2010/10/25 | 1,132 | 1,186 | 1,122 | 1,183 | +51 | +4.5% | 386,000 |
| 2010/10/22 | 1,053 | 1,144 | 1,053 | 1,132 | +67 | +6.3% | 508,000 |
| 2010/10/21 | 1,072 | 1,077 | 1,060 | 1,065 | -6 | -0.6% | 148,900 |
| 2010/10/20 | 1,029 | 1,074 | 1,028 | 1,071 | +18 | +1.7% | 197,000 |
| 2010/10/19 | 1,054 | 1,076 | 1,052 | 1,053 | -7 | -0.7% | 125,000 |
| 2010/10/18 | 1,046 | 1,073 | 1,045 | 1,060 | +11 | +1% | 195,900 |
| 2010/10/15 | 1,050 | 1,057 | 1,038 | 1,049 | -6 | -0.6% | 205,700 |
| 2010/10/14 | 1,034 | 1,070 | 1,032 | 1,055 | +25 | +2.4% | 182,100 |
| 2010/10/13 | 1,030 | 1,057 | 1,026 | 1,030 | ±0 | ±0% | 188,300 |
3551～
3600
件表示中 / 5332件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 162,500円 | +1.6% | +8.9% | 4.18% | 8.53倍 | 0.77倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| 三菱ＨＣキャ | 106,000円 | +5.2% | +8.5% | 4.25% | 9.52倍 | 0.85倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| ＪＰＸ | 146,000円 | -0.8% | -8.6% | 2.95% | 27.22倍 | 4.43倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| クレセゾン | 390,000円 | +13.3% | +3.5% | 3.33% | 8.52倍 | 0.81倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
| アコム | 42,700円 | +4.4% | +50.9% | 4.68% | 9.27倍 | 1.02倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
市場注目の銘柄
チャート関連のコラム
