東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/09 | 1,141 | 1,146 | 1,119 | 1,129 | -4 | -0.4% | 189,500 |
| 2010/06/08 | 1,130 | 1,148 | 1,127 | 1,133 | +8 | +0.7% | 115,300 |
| 2010/06/07 | 1,159 | 1,160 | 1,125 | 1,125 | -64 | -5.4% | 130,400 |
| 2010/06/04 | 1,162 | 1,202 | 1,162 | 1,189 | +7 | +0.6% | 209,600 |
| 2010/06/03 | 1,150 | 1,188 | 1,148 | 1,182 | +58 | +5.2% | 213,100 |
| 2010/06/02 | 1,130 | 1,136 | 1,117 | 1,124 | -28 | -2.4% | 203,700 |
| 2010/06/01 | 1,152 | 1,167 | 1,144 | 1,152 | -17 | -1.5% | 253,500 |
| 2010/05/31 | 1,145 | 1,198 | 1,140 | 1,169 | +23 | +2% | 374,000 |
| 2010/05/28 | 1,176 | 1,205 | 1,136 | 1,146 | -16 | -1.4% | 400,300 |
| 2010/05/27 | 1,127 | 1,167 | 1,113 | 1,162 | +15 | +1.3% | 318,900 |
| 2010/05/26 | 1,174 | 1,174 | 1,117 | 1,147 | -33 | -2.8% | 407,200 |
| 2010/05/25 | 1,185 | 1,193 | 1,166 | 1,180 | -34 | -2.8% | 281,400 |
| 2010/05/24 | 1,208 | 1,219 | 1,186 | 1,214 | +4 | +0.3% | 135,100 |
| 2010/05/21 | 1,200 | 1,213 | 1,184 | 1,210 | -24 | -1.9% | 173,000 |
| 2010/05/20 | 1,253 | 1,253 | 1,219 | 1,234 | -18 | -1.4% | 120,400 |
| 2010/05/19 | 1,247 | 1,253 | 1,220 | 1,252 | -14 | -1.1% | 186,800 |
| 2010/05/18 | 1,256 | 1,280 | 1,241 | 1,266 | +10 | +0.8% | 361,700 |
| 2010/05/17 | 1,231 | 1,267 | 1,231 | 1,256 | -5 | -0.4% | 298,900 |
| 2010/05/14 | 1,228 | 1,269 | 1,213 | 1,261 | +29 | +2.4% | 199,200 |
| 2010/05/13 | 1,236 | 1,237 | 1,217 | 1,232 | +18 | +1.5% | 140,700 |
| 2010/05/12 | 1,227 | 1,242 | 1,203 | 1,214 | +5 | +0.4% | 189,000 |
| 2010/05/11 | 1,269 | 1,270 | 1,192 | 1,209 | -9 | -0.7% | 452,400 |
| 2010/05/10 | 1,155 | 1,226 | 1,146 | 1,218 | +56 | +4.8% | 252,000 |
| 2010/05/07 | 1,165 | 1,180 | 1,159 | 1,162 | -63 | -5.1% | 225,400 |
| 2010/05/06 | 1,242 | 1,242 | 1,213 | 1,225 | -16 | -1.3% | 253,300 |
| 2010/04/30 | 1,239 | 1,254 | 1,230 | 1,241 | +17 | +1.4% | 105,300 |
| 2010/04/28 | 1,230 | 1,238 | 1,224 | 1,224 | -30 | -2.4% | 163,100 |
| 2010/04/27 | 1,250 | 1,262 | 1,240 | 1,254 | +6 | +0.5% | 124,600 |
| 2010/04/26 | 1,232 | 1,269 | 1,232 | 1,248 | +7 | +0.6% | 246,100 |
| 2010/04/23 | 1,227 | 1,248 | 1,227 | 1,241 | +1 | +0.1% | 130,700 |
| 2010/04/22 | 1,228 | 1,247 | 1,218 | 1,240 | -24 | -1.9% | 189,700 |
| 2010/04/21 | 1,259 | 1,268 | 1,236 | 1,264 | +17 | +1.4% | 222,900 |
| 2010/04/20 | 1,264 | 1,270 | 1,246 | 1,247 | -15 | -1.2% | 161,800 |
| 2010/04/19 | 1,263 | 1,277 | 1,258 | 1,262 | -28 | -2.2% | 109,800 |
| 2010/04/16 | 1,296 | 1,296 | 1,284 | 1,290 | -4 | -0.3% | 118,800 |
| 2010/04/15 | 1,304 | 1,304 | 1,289 | 1,294 | +1 | +0.1% | 96,100 |
| 2010/04/14 | 1,285 | 1,302 | 1,285 | 1,293 | +8 | +0.6% | 118,400 |
| 2010/04/13 | 1,295 | 1,296 | 1,269 | 1,285 | -10 | -0.8% | 135,800 |
| 2010/04/12 | 1,295 | 1,305 | 1,282 | 1,295 | +19 | +1.5% | 149,800 |
| 2010/04/09 | 1,269 | 1,287 | 1,266 | 1,276 | +9 | +0.7% | 147,600 |
| 2010/04/08 | 1,266 | 1,281 | 1,266 | 1,267 | -27 | -2.1% | 165,500 |
| 2010/04/07 | 1,284 | 1,305 | 1,280 | 1,294 | +24 | +1.9% | 176,400 |
| 2010/04/06 | 1,285 | 1,285 | 1,259 | 1,270 | -10 | -0.8% | 138,900 |
| 2010/04/05 | 1,273 | 1,284 | 1,261 | 1,280 | +18 | +1.4% | 156,100 |
| 2010/04/02 | 1,293 | 1,300 | 1,245 | 1,262 | -22 | -1.7% | 277,300 |
| 2010/04/01 | 1,307 | 1,308 | 1,270 | 1,284 | -11 | -0.8% | 208,500 |
| 2010/03/31 | 1,297 | 1,320 | 1,291 | 1,295 | -9 | -0.7% | 222,400 |
| 2010/03/30 | 1,252 | 1,310 | 1,250 | 1,304 | +82 | +6.7% | 449,500 |
| 2010/03/29 | 1,194 | 1,226 | 1,192 | 1,222 | -1 | -0.1% | 252,200 |
| 2010/03/26 | 1,195 | 1,235 | 1,188 | 1,223 | -3 | -0.2% | 450,500 |
3651～
3700
件表示中 / 5297件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 155,500円 | -1.1% | +6.6% | 3.73% | 9.49倍 | 0.74倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| ＪＰＸ | 168,400円 | -0.8% | -8.6% | 2.55% | 31.56倍 | 5.14倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| 三菱ＨＣキャ | 101,700円 | +9.0% | +8.6% | 3.93% | 10.81倍 | 0.85倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| アコム | 41,900円 | +7.8% | -32.1% | 3.34% | 20.45倍 | 1.00倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 348,400円 | +15.0% | -38.7% | 3.16% | 9.50倍 | 0.75倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
市場注目の銘柄
チャート関連のコラム
