東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/29 | 1,076 | 1,081 | 1,072 | 1,077 | -12 | -1.1% | 97,100 |
| 2010/07/28 | 1,080 | 1,095 | 1,075 | 1,089 | +23 | +2.2% | 159,200 |
| 2010/07/27 | 1,080 | 1,080 | 1,060 | 1,066 | -9 | -0.8% | 138,100 |
| 2010/07/26 | 1,094 | 1,103 | 1,072 | 1,075 | -9 | -0.8% | 81,800 |
| 2010/07/23 | 1,082 | 1,094 | 1,069 | 1,084 | +1 | +0.1% | 200,600 |
| 2010/07/22 | 1,072 | 1,087 | 1,070 | 1,083 | -6 | -0.6% | 55,700 |
| 2010/07/21 | 1,104 | 1,107 | 1,080 | 1,089 | -15 | -1.4% | 85,200 |
| 2010/07/20 | 1,078 | 1,110 | 1,078 | 1,104 | -2 | -0.2% | 52,600 |
| 2010/07/16 | 1,111 | 1,118 | 1,094 | 1,106 | -17 | -1.5% | 60,100 |
| 2010/07/15 | 1,141 | 1,141 | 1,110 | 1,123 | -17 | -1.5% | 64,900 |
| 2010/07/14 | 1,131 | 1,151 | 1,122 | 1,140 | +24 | +2.2% | 73,300 |
| 2010/07/13 | 1,125 | 1,139 | 1,110 | 1,116 | +4 | +0.4% | 122,400 |
| 2010/07/12 | 1,114 | 1,131 | 1,100 | 1,112 | -2 | -0.2% | 69,700 |
| 2010/07/09 | 1,123 | 1,134 | 1,111 | 1,114 | ±0 | ±0% | 64,000 |
| 2010/07/08 | 1,104 | 1,125 | 1,098 | 1,114 | +43 | +4% | 128,800 |
| 2010/07/07 | 1,059 | 1,087 | 1,051 | 1,071 | +1 | +0.1% | 87,300 |
| 2010/07/06 | 1,064 | 1,078 | 1,043 | 1,070 | -8 | -0.7% | 118,600 |
| 2010/07/05 | 1,055 | 1,088 | 1,055 | 1,078 | +14 | +1.3% | 110,400 |
| 2010/07/02 | 1,089 | 1,089 | 1,057 | 1,064 | -19 | -1.8% | 99,100 |
| 2010/07/01 | 1,078 | 1,091 | 1,062 | 1,083 | +1 | +0.1% | 140,500 |
| 2010/06/30 | 1,090 | 1,110 | 1,072 | 1,082 | -47 | -4.2% | 167,700 |
| 2010/06/29 | 1,130 | 1,144 | 1,111 | 1,129 | -1 | -0.1% | 177,000 |
| 2010/06/28 | 1,140 | 1,140 | 1,126 | 1,130 | +4 | +0.4% | 138,400 |
| 2010/06/25 | 1,125 | 1,144 | 1,122 | 1,126 | -25 | -2.2% | 117,100 |
| 2010/06/24 | 1,152 | 1,159 | 1,139 | 1,151 | -16 | -1.4% | 167,400 |
| 2010/06/23 | 1,170 | 1,181 | 1,157 | 1,167 | -33 | -2.8% | 131,900 |
| 2010/06/22 | 1,170 | 1,200 | 1,169 | 1,200 | +22 | +1.9% | 141,800 |
| 2010/06/21 | 1,168 | 1,185 | 1,162 | 1,178 | +11 | +0.9% | 136,100 |
| 2010/06/18 | 1,162 | 1,171 | 1,150 | 1,167 | ±0 | ±0% | 156,500 |
| 2010/06/17 | 1,169 | 1,175 | 1,164 | 1,167 | -1 | -0.1% | 75,700 |
| 2010/06/16 | 1,152 | 1,174 | 1,151 | 1,168 | +25 | +2.2% | 119,200 |
| 2010/06/15 | 1,142 | 1,152 | 1,139 | 1,143 | -15 | -1.3% | 81,500 |
| 2010/06/14 | 1,150 | 1,161 | 1,146 | 1,158 | +8 | +0.7% | 109,800 |
| 2010/06/11 | 1,145 | 1,157 | 1,137 | 1,150 | +23 | +2% | 140,600 |
| 2010/06/10 | 1,121 | 1,130 | 1,108 | 1,127 | -2 | -0.2% | 134,300 |
| 2010/06/09 | 1,141 | 1,146 | 1,119 | 1,129 | -4 | -0.4% | 189,500 |
| 2010/06/08 | 1,130 | 1,148 | 1,127 | 1,133 | +8 | +0.7% | 115,300 |
| 2010/06/07 | 1,159 | 1,160 | 1,125 | 1,125 | -64 | -5.4% | 130,400 |
| 2010/06/04 | 1,162 | 1,202 | 1,162 | 1,189 | +7 | +0.6% | 209,600 |
| 2010/06/03 | 1,150 | 1,188 | 1,148 | 1,182 | +58 | +5.2% | 213,100 |
| 2010/06/02 | 1,130 | 1,136 | 1,117 | 1,124 | -28 | -2.4% | 203,700 |
| 2010/06/01 | 1,152 | 1,167 | 1,144 | 1,152 | -17 | -1.5% | 253,500 |
| 2010/05/31 | 1,145 | 1,198 | 1,140 | 1,169 | +23 | +2% | 374,000 |
| 2010/05/28 | 1,176 | 1,205 | 1,136 | 1,146 | -16 | -1.4% | 400,300 |
| 2010/05/27 | 1,127 | 1,167 | 1,113 | 1,162 | +15 | +1.3% | 318,900 |
| 2010/05/26 | 1,174 | 1,174 | 1,117 | 1,147 | -33 | -2.8% | 407,200 |
| 2010/05/25 | 1,185 | 1,193 | 1,166 | 1,180 | -34 | -2.8% | 281,400 |
| 2010/05/24 | 1,208 | 1,219 | 1,186 | 1,214 | +4 | +0.3% | 135,100 |
| 2010/05/21 | 1,200 | 1,213 | 1,184 | 1,210 | -24 | -1.9% | 173,000 |
| 2010/05/20 | 1,253 | 1,253 | 1,219 | 1,234 | -18 | -1.4% | 120,400 |
3651～
3700
件表示中 / 5332件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 162,500円 | +1.6% | +8.9% | 4.18% | 8.53倍 | 0.77倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| 三菱ＨＣキャ | 106,000円 | +5.2% | +8.5% | 4.25% | 9.52倍 | 0.85倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| ＪＰＸ | 146,000円 | -0.8% | -8.6% | 2.95% | 27.22倍 | 4.43倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| クレセゾン | 390,000円 | +13.3% | +3.5% | 3.33% | 8.52倍 | 0.81倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
| アコム | 42,700円 | +4.4% | +50.9% | 4.68% | 9.27倍 | 1.02倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
市場注目の銘柄
チャート関連のコラム
