東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 1,123 | 1,134 | 1,111 | 1,114 | ±0 | ±0% | 64,000 |
| 2010/07/08 | 1,104 | 1,125 | 1,098 | 1,114 | +43 | +4% | 128,800 |
| 2010/07/07 | 1,059 | 1,087 | 1,051 | 1,071 | +1 | +0.1% | 87,300 |
| 2010/07/06 | 1,064 | 1,078 | 1,043 | 1,070 | -8 | -0.7% | 118,600 |
| 2010/07/05 | 1,055 | 1,088 | 1,055 | 1,078 | +14 | +1.3% | 110,400 |
| 2010/07/02 | 1,089 | 1,089 | 1,057 | 1,064 | -19 | -1.8% | 99,100 |
| 2010/07/01 | 1,078 | 1,091 | 1,062 | 1,083 | +1 | +0.1% | 140,500 |
| 2010/06/30 | 1,090 | 1,110 | 1,072 | 1,082 | -47 | -4.2% | 167,700 |
| 2010/06/29 | 1,130 | 1,144 | 1,111 | 1,129 | -1 | -0.1% | 177,000 |
| 2010/06/28 | 1,140 | 1,140 | 1,126 | 1,130 | +4 | +0.4% | 138,400 |
| 2010/06/25 | 1,125 | 1,144 | 1,122 | 1,126 | -25 | -2.2% | 117,100 |
| 2010/06/24 | 1,152 | 1,159 | 1,139 | 1,151 | -16 | -1.4% | 167,400 |
| 2010/06/23 | 1,170 | 1,181 | 1,157 | 1,167 | -33 | -2.8% | 131,900 |
| 2010/06/22 | 1,170 | 1,200 | 1,169 | 1,200 | +22 | +1.9% | 141,800 |
| 2010/06/21 | 1,168 | 1,185 | 1,162 | 1,178 | +11 | +0.9% | 136,100 |
| 2010/06/18 | 1,162 | 1,171 | 1,150 | 1,167 | ±0 | ±0% | 156,500 |
| 2010/06/17 | 1,169 | 1,175 | 1,164 | 1,167 | -1 | -0.1% | 75,700 |
| 2010/06/16 | 1,152 | 1,174 | 1,151 | 1,168 | +25 | +2.2% | 119,200 |
| 2010/06/15 | 1,142 | 1,152 | 1,139 | 1,143 | -15 | -1.3% | 81,500 |
| 2010/06/14 | 1,150 | 1,161 | 1,146 | 1,158 | +8 | +0.7% | 109,800 |
| 2010/06/11 | 1,145 | 1,157 | 1,137 | 1,150 | +23 | +2% | 140,600 |
| 2010/06/10 | 1,121 | 1,130 | 1,108 | 1,127 | -2 | -0.2% | 134,300 |
| 2010/06/09 | 1,141 | 1,146 | 1,119 | 1,129 | -4 | -0.4% | 189,500 |
| 2010/06/08 | 1,130 | 1,148 | 1,127 | 1,133 | +8 | +0.7% | 115,300 |
| 2010/06/07 | 1,159 | 1,160 | 1,125 | 1,125 | -64 | -5.4% | 130,400 |
| 2010/06/04 | 1,162 | 1,202 | 1,162 | 1,189 | +7 | +0.6% | 209,600 |
| 2010/06/03 | 1,150 | 1,188 | 1,148 | 1,182 | +58 | +5.2% | 213,100 |
| 2010/06/02 | 1,130 | 1,136 | 1,117 | 1,124 | -28 | -2.4% | 203,700 |
| 2010/06/01 | 1,152 | 1,167 | 1,144 | 1,152 | -17 | -1.5% | 253,500 |
| 2010/05/31 | 1,145 | 1,198 | 1,140 | 1,169 | +23 | +2% | 374,000 |
| 2010/05/28 | 1,176 | 1,205 | 1,136 | 1,146 | -16 | -1.4% | 400,300 |
| 2010/05/27 | 1,127 | 1,167 | 1,113 | 1,162 | +15 | +1.3% | 318,900 |
| 2010/05/26 | 1,174 | 1,174 | 1,117 | 1,147 | -33 | -2.8% | 407,200 |
| 2010/05/25 | 1,185 | 1,193 | 1,166 | 1,180 | -34 | -2.8% | 281,400 |
| 2010/05/24 | 1,208 | 1,219 | 1,186 | 1,214 | +4 | +0.3% | 135,100 |
| 2010/05/21 | 1,200 | 1,213 | 1,184 | 1,210 | -24 | -1.9% | 173,000 |
| 2010/05/20 | 1,253 | 1,253 | 1,219 | 1,234 | -18 | -1.4% | 120,400 |
| 2010/05/19 | 1,247 | 1,253 | 1,220 | 1,252 | -14 | -1.1% | 186,800 |
| 2010/05/18 | 1,256 | 1,280 | 1,241 | 1,266 | +10 | +0.8% | 361,700 |
| 2010/05/17 | 1,231 | 1,267 | 1,231 | 1,256 | -5 | -0.4% | 298,900 |
| 2010/05/14 | 1,228 | 1,269 | 1,213 | 1,261 | +29 | +2.4% | 199,200 |
| 2010/05/13 | 1,236 | 1,237 | 1,217 | 1,232 | +18 | +1.5% | 140,700 |
| 2010/05/12 | 1,227 | 1,242 | 1,203 | 1,214 | +5 | +0.4% | 189,000 |
| 2010/05/11 | 1,269 | 1,270 | 1,192 | 1,209 | -9 | -0.7% | 452,400 |
| 2010/05/10 | 1,155 | 1,226 | 1,146 | 1,218 | +56 | +4.8% | 252,000 |
| 2010/05/07 | 1,165 | 1,180 | 1,159 | 1,162 | -63 | -5.1% | 225,400 |
| 2010/05/06 | 1,242 | 1,242 | 1,213 | 1,225 | -16 | -1.3% | 253,300 |
| 2010/04/30 | 1,239 | 1,254 | 1,230 | 1,241 | +17 | +1.4% | 105,300 |
| 2010/04/28 | 1,230 | 1,238 | 1,224 | 1,224 | -30 | -2.4% | 163,100 |
| 2010/04/27 | 1,250 | 1,262 | 1,240 | 1,254 | +6 | +0.5% | 124,600 |
3701～
3750
件表示中 / 5369件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 187,200円 | +1.6% | +8.9% | 3.63% | 9.83倍 | 0.89倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| 三菱ＨＣキャ | 122,500円 | +5.2% | +8.5% | 3.67% | 10.99倍 | 0.98倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| ＪＰＸ | 163,000円 | -0.8% | -8.6% | 2.64% | 30.19倍 | 4.92倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| アコム | 47,600円 | +4.4% | +50.9% | 4.20% | 10.32倍 | 1.14倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 383,600円 | +13.3% | +3.5% | 3.39% | 8.28倍 | 0.79倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
市場注目の銘柄
チャート関連のコラム
