名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 2,960 | 2,982 | 2,915 | 2,945 | -49 | -1.6% | 90,200 |
| 2022/03/29 | 3,015 | 3,015 | 2,974 | 2,994 | -46 | -1.5% | 125,200 |
| 2022/03/28 | 2,973 | 3,045 | 2,956 | 3,040 | +95 | +3.2% | 105,300 |
| 2022/03/25 | 2,974 | 3,000 | 2,914 | 2,945 | -20 | -0.7% | 161,700 |
| 2022/03/24 | 2,958 | 2,970 | 2,941 | 2,965 | -45 | -1.5% | 64,300 |
| 2022/03/23 | 2,988 | 3,025 | 2,964 | 3,010 | +55 | +1.9% | 50,800 |
| 2022/03/22 | 2,951 | 2,995 | 2,939 | 2,955 | +27 | +0.9% | 100,500 |
| 2022/03/18 | 2,929 | 2,967 | 2,924 | 2,928 | -17 | -0.6% | 169,200 |
| 2022/03/17 | 2,925 | 2,954 | 2,897 | 2,945 | +46 | +1.6% | 75,900 |
| 2022/03/16 | 2,887 | 2,913 | 2,841 | 2,899 | -3 | -0.1% | 70,000 |
| 2022/03/15 | 2,858 | 2,915 | 2,840 | 2,902 | +54 | +1.9% | 53,500 |
| 2022/03/14 | 2,840 | 2,883 | 2,832 | 2,848 | +35 | +1.2% | 59,300 |
| 2022/03/11 | 2,781 | 2,836 | 2,776 | 2,813 | ±0 | ±0% | 83,500 |
| 2022/03/10 | 2,758 | 2,838 | 2,758 | 2,813 | +105 | +3.9% | 63,700 |
| 2022/03/09 | 2,721 | 2,753 | 2,696 | 2,708 | +1 | ±0% | 84,000 |
| 2022/03/08 | 2,759 | 2,768 | 2,683 | 2,707 | -102 | -3.6% | 107,800 |
| 2022/03/07 | 2,778 | 2,814 | 2,732 | 2,809 | -19 | -0.7% | 90,700 |
| 2022/03/04 | 2,861 | 2,863 | 2,828 | 2,828 | -56 | -1.9% | 113,900 |
| 2022/03/03 | 2,900 | 2,924 | 2,878 | 2,884 | +30 | +1.1% | 75,500 |
| 2022/03/02 | 2,850 | 2,890 | 2,830 | 2,854 | -75 | -2.6% | 85,800 |
| 2022/03/01 | 2,980 | 2,997 | 2,920 | 2,929 | -37 | -1.2% | 86,100 |
| 2022/02/28 | 2,936 | 2,984 | 2,925 | 2,966 | +89 | +3.1% | 79,800 |
| 2022/02/25 | 2,983 | 3,000 | 2,850 | 2,877 | -143 | -4.7% | 102,200 |
| 2022/02/24 | 3,020 | 3,035 | 2,964 | 3,020 | -50 | -1.6% | 52,800 |
| 2022/02/22 | 3,070 | 3,070 | 3,010 | 3,070 | -55 | -1.8% | 67,900 |
| 2022/02/21 | 3,155 | 3,200 | 3,120 | 3,125 | -75 | -2.3% | 55,600 |
| 2022/02/18 | 3,220 | 3,260 | 3,170 | 3,200 | -90 | -2.7% | 71,400 |
| 2022/02/17 | 3,350 | 3,350 | 3,260 | 3,290 | -60 | -1.8% | 50,900 |
| 2022/02/16 | 3,300 | 3,370 | 3,285 | 3,350 | +110 | +3.4% | 62,300 |
| 2022/02/15 | 3,340 | 3,375 | 3,225 | 3,240 | -120 | -3.6% | 80,300 |
| 2022/02/14 | 3,370 | 3,425 | 3,330 | 3,360 | -75 | -2.2% | 79,500 |
| 2022/02/10 | 3,480 | 3,490 | 3,305 | 3,435 | -10 | -0.3% | 158,900 |
| 2022/02/09 | 3,215 | 3,560 | 3,200 | 3,445 | +230 | +7.2% | 279,800 |
| 2022/02/08 | 3,240 | 3,250 | 3,140 | 3,215 | +5 | +0.2% | 71,100 |
| 2022/02/07 | 3,100 | 3,245 | 3,080 | 3,210 | +95 | +3% | 90,400 |
| 2022/02/04 | 2,992 | 3,140 | 2,983 | 3,115 | +131 | +4.4% | 83,400 |
| 2022/02/03 | 3,050 | 3,050 | 2,967 | 2,984 | -56 | -1.8% | 38,600 |
| 2022/02/02 | 3,000 | 3,050 | 2,992 | 3,040 | +50 | +1.7% | 65,200 |
| 2022/02/01 | 2,959 | 3,015 | 2,938 | 2,990 | +20 | +0.7% | 65,800 |
| 2022/01/31 | 2,912 | 2,987 | 2,886 | 2,970 | +67 | +2.3% | 73,000 |
| 2022/01/28 | 2,848 | 2,919 | 2,838 | 2,903 | +102 | +3.6% | 73,800 |
| 2022/01/27 | 2,867 | 2,906 | 2,782 | 2,801 | -66 | -2.3% | 67,900 |
| 2022/01/26 | 2,867 | 2,925 | 2,842 | 2,867 | ±0 | ±0% | 45,500 |
| 2022/01/25 | 2,918 | 2,922 | 2,835 | 2,867 | -73 | -2.5% | 58,200 |
| 2022/01/24 | 2,832 | 2,944 | 2,832 | 2,940 | +108 | +3.8% | 60,400 |
| 2022/01/21 | 2,806 | 2,841 | 2,757 | 2,832 | -24 | -0.8% | 70,900 |
| 2022/01/20 | 2,908 | 2,967 | 2,856 | 2,856 | -72 | -2.5% | 61,200 |
| 2022/01/19 | 2,993 | 3,005 | 2,907 | 2,928 | -102 | -3.4% | 82,800 |
| 2022/01/18 | 3,055 | 3,125 | 3,010 | 3,030 | -20 | -0.7% | 82,600 |
| 2022/01/17 | 3,060 | 3,095 | 3,040 | 3,050 | +5 | +0.2% | 49,300 |
851～
900
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 1,007,000円 | +9.9% | +3.8% | 2.98% | 10.86倍 | 0.60倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 紀陽銀行 | 296,900円 | +8.0% | +25.3% | 3.91% | 10.28倍 | 0.81倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 池田泉州 | 61,600円 | +20.3% | +11.5% | 2.60% | 11.65倍 | 0.72倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 京葉銀 | 122,600円 | +0.2% | +5.4% | 2.94% | 11.00倍 | 0.49倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 南都銀 | 487,500円 | +9.6% | +9.3% | 3.90% | 10.21倍 | 0.55倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
