名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 3,075 | 3,110 | 3,065 | 3,105 | +45 | +1.5% | 48,600 |
| 2022/06/22 | 3,075 | 3,105 | 3,060 | 3,060 | +20 | +0.7% | 45,000 |
| 2022/06/21 | 2,969 | 3,060 | 2,966 | 3,040 | +99 | +3.4% | 59,200 |
| 2022/06/20 | 2,908 | 2,965 | 2,851 | 2,941 | +68 | +2.4% | 108,600 |
| 2022/06/17 | 2,998 | 3,015 | 2,873 | 2,873 | -192 | -6.3% | 175,200 |
| 2022/06/16 | 3,010 | 3,065 | 3,010 | 3,065 | +25 | +0.8% | 50,600 |
| 2022/06/15 | 3,015 | 3,145 | 3,010 | 3,040 | +35 | +1.2% | 208,300 |
| 2022/06/14 | 2,996 | 3,030 | 2,990 | 3,005 | -25 | -0.8% | 56,400 |
| 2022/06/13 | 2,964 | 3,040 | 2,963 | 3,030 | +36 | +1.2% | 77,400 |
| 2022/06/10 | 2,997 | 3,015 | 2,990 | 2,994 | -31 | -1% | 59,100 |
| 2022/06/09 | 3,030 | 3,050 | 3,025 | 3,025 | -5 | -0.2% | 52,400 |
| 2022/06/08 | 3,050 | 3,060 | 3,010 | 3,030 | -50 | -1.6% | 75,600 |
| 2022/06/07 | 3,090 | 3,130 | 3,075 | 3,080 | +10 | +0.3% | 48,800 |
| 2022/06/06 | 3,105 | 3,105 | 3,070 | 3,070 | -45 | -1.4% | 24,300 |
| 2022/06/03 | 3,110 | 3,120 | 3,085 | 3,115 | +25 | +0.8% | 33,300 |
| 2022/06/02 | 3,115 | 3,115 | 3,070 | 3,090 | -35 | -1.1% | 47,100 |
| 2022/06/01 | 3,065 | 3,135 | 3,065 | 3,125 | +80 | +2.6% | 49,400 |
| 2022/05/31 | 3,095 | 3,120 | 3,045 | 3,045 | -25 | -0.8% | 39,700 |
| 2022/05/30 | 3,055 | 3,115 | 3,045 | 3,070 | +5 | +0.2% | 146,600 |
| 2022/05/27 | 3,090 | 3,105 | 3,060 | 3,065 | -5 | -0.2% | 51,600 |
| 2022/05/26 | 3,020 | 3,090 | 3,020 | 3,070 | +40 | +1.3% | 46,100 |
| 2022/05/25 | 3,005 | 3,055 | 2,993 | 3,030 | +25 | +0.8% | 52,800 |
| 2022/05/24 | 3,030 | 3,040 | 2,992 | 3,005 | -25 | -0.8% | 50,800 |
| 2022/05/23 | 2,950 | 3,035 | 2,950 | 3,030 | +92 | +3.1% | 71,100 |
| 2022/05/20 | 2,918 | 2,946 | 2,895 | 2,938 | +7 | +0.2% | 89,300 |
| 2022/05/19 | 2,933 | 2,956 | 2,903 | 2,931 | -23 | -0.8% | 55,700 |
| 2022/05/18 | 2,987 | 2,997 | 2,935 | 2,954 | -33 | -1.1% | 61,200 |
| 2022/05/17 | 2,989 | 3,040 | 2,969 | 2,987 | -3 | -0.1% | 61,700 |
| 2022/05/16 | 3,015 | 3,025 | 2,976 | 2,990 | -25 | -0.8% | 76,000 |
| 2022/05/13 | 2,896 | 3,035 | 2,886 | 3,015 | +111 | +3.8% | 76,400 |
| 2022/05/12 | 2,971 | 2,988 | 2,896 | 2,904 | -69 | -2.3% | 110,400 |
| 2022/05/11 | 3,045 | 3,045 | 2,936 | 2,973 | -92 | -3% | 63,900 |
| 2022/05/10 | 3,100 | 3,100 | 3,020 | 3,065 | -55 | -1.8% | 38,900 |
| 2022/05/09 | 3,140 | 3,145 | 3,100 | 3,120 | -25 | -0.8% | 34,200 |
| 2022/05/06 | 3,165 | 3,180 | 3,115 | 3,145 | +35 | +1.1% | 56,300 |
| 2022/05/02 | 3,090 | 3,125 | 3,060 | 3,110 | -30 | -1% | 48,700 |
| 2022/04/28 | 2,910 | 3,215 | 2,910 | 3,140 | +237 | +8.2% | 134,000 |
| 2022/04/27 | 2,881 | 3,000 | 2,863 | 2,903 | -13 | -0.4% | 252,200 |
| 2022/04/26 | 2,903 | 2,935 | 2,889 | 2,916 | -11 | -0.4% | 37,100 |
| 2022/04/25 | 2,949 | 2,949 | 2,913 | 2,927 | -53 | -1.8% | 32,300 |
| 2022/04/22 | 2,952 | 2,992 | 2,948 | 2,980 | -20 | -0.7% | 42,700 |
| 2022/04/21 | 2,977 | 3,010 | 2,969 | 3,000 | +25 | +0.8% | 58,700 |
| 2022/04/20 | 2,901 | 2,985 | 2,900 | 2,975 | +74 | +2.6% | 51,300 |
| 2022/04/19 | 2,943 | 2,943 | 2,885 | 2,901 | -1 | ±0% | 33,000 |
| 2022/04/18 | 2,856 | 2,914 | 2,851 | 2,902 | +15 | +0.5% | 38,100 |
| 2022/04/15 | 2,875 | 2,890 | 2,860 | 2,887 | +11 | +0.4% | 26,800 |
| 2022/04/14 | 2,841 | 2,880 | 2,833 | 2,876 | +35 | +1.2% | 27,200 |
| 2022/04/13 | 2,795 | 2,846 | 2,785 | 2,841 | +46 | +1.6% | 37,900 |
| 2022/04/12 | 2,827 | 2,840 | 2,790 | 2,795 | -15 | -0.5% | 38,800 |
| 2022/04/11 | 2,760 | 2,817 | 2,760 | 2,810 | +57 | +2.1% | 44,100 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 703,000円 | -0.8% | +44.0% | 3.84% | 7.79倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 255,000円 | -0.8% | -26.9% | 4.31% | 24.54倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 南都銀 | 365,000円 | +7.9% | +11.2% | 4.52% | 8.82倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 北國ＦＨＤ | 485,000円 | +0.5% | +46.4% | 4.12% | 10.01倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 80,600円 | +6.8% | +14.2% | 3.47% | 8.07倍 | 0.31倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
