名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/30 | 6,250 | 6,400 | 6,200 | 6,200 | -100 | -1.6% | 61,500 |
| 2024/09/27 | 6,360 | 6,360 | 6,250 | 6,300 | -120 | -1.9% | 67,700 |
| 2024/09/26 | 6,300 | 6,440 | 6,250 | 6,420 | +150 | +2.4% | 62,900 |
| 2024/09/25 | 6,340 | 6,340 | 6,220 | 6,270 | -90 | -1.4% | 38,900 |
| 2024/09/24 | 6,470 | 6,470 | 6,300 | 6,360 | -40 | -0.6% | 45,000 |
| 2024/09/20 | 6,480 | 6,550 | 6,400 | 6,400 | +20 | +0.3% | 85,600 |
| 2024/09/19 | 6,430 | 6,480 | 6,380 | 6,380 | +50 | +0.8% | 51,400 |
| 2024/09/18 | 6,330 | 6,360 | 6,270 | 6,330 | +90 | +1.4% | 39,000 |
| 2024/09/17 | 6,330 | 6,360 | 6,120 | 6,240 | -30 | -0.5% | 45,800 |
| 2024/09/13 | 6,360 | 6,460 | 6,260 | 6,270 | -90 | -1.4% | 48,900 |
| 2024/09/12 | 6,270 | 6,380 | 6,260 | 6,360 | +160 | +2.6% | 48,700 |
| 2024/09/11 | 6,310 | 6,380 | 6,180 | 6,200 | -210 | -3.3% | 101,200 |
| 2024/09/10 | 6,450 | 6,560 | 6,410 | 6,410 | +40 | +0.6% | 53,800 |
| 2024/09/09 | 6,390 | 6,440 | 6,250 | 6,370 | -240 | -3.6% | 63,500 |
| 2024/09/06 | 6,600 | 6,700 | 6,550 | 6,610 | +50 | +0.8% | 32,700 |
| 2024/09/05 | 6,570 | 6,730 | 6,510 | 6,560 | -170 | -2.5% | 54,300 |
| 2024/09/04 | 6,800 | 6,880 | 6,680 | 6,730 | -380 | -5.3% | 74,800 |
| 2024/09/03 | 7,170 | 7,210 | 7,060 | 7,110 | +20 | +0.3% | 35,400 |
| 2024/09/02 | 7,040 | 7,150 | 7,000 | 7,090 | +50 | +0.7% | 33,400 |
| 2024/08/30 | 6,920 | 7,040 | 6,830 | 7,040 | +160 | +2.3% | 72,900 |
| 2024/08/29 | 6,920 | 6,950 | 6,810 | 6,880 | -80 | -1.1% | 51,700 |
| 2024/08/28 | 6,850 | 6,970 | 6,790 | 6,960 | +80 | +1.2% | 28,700 |
| 2024/08/27 | 6,850 | 6,910 | 6,810 | 6,880 | +30 | +0.4% | 34,100 |
| 2024/08/26 | 7,050 | 7,070 | 6,820 | 6,850 | -200 | -2.8% | 44,000 |
| 2024/08/23 | 7,100 | 7,160 | 7,020 | 7,050 | -10 | -0.1% | 28,900 |
| 2024/08/22 | 7,170 | 7,170 | 7,020 | 7,060 | -110 | -1.5% | 26,700 |
| 2024/08/21 | 7,310 | 7,330 | 7,100 | 7,170 | -230 | -3.1% | 57,100 |
| 2024/08/20 | 7,610 | 7,610 | 7,340 | 7,400 | -60 | -0.8% | 37,000 |
| 2024/08/19 | 7,500 | 7,680 | 7,390 | 7,460 | -180 | -2.4% | 51,700 |
| 2024/08/16 | 7,390 | 7,690 | 7,390 | 7,640 | +420 | +5.8% | 65,000 |
| 2024/08/15 | 7,280 | 7,320 | 7,150 | 7,220 | +20 | +0.3% | 47,100 |
| 2024/08/14 | 7,110 | 7,350 | 7,110 | 7,200 | +160 | +2.3% | 50,600 |
| 2024/08/13 | 6,720 | 7,090 | 6,720 | 7,040 | +310 | +4.6% | 48,300 |
| 2024/08/09 | 6,520 | 6,900 | 6,470 | 6,730 | +410 | +6.5% | 105,800 |
| 2024/08/08 | 6,620 | 6,800 | 6,320 | 6,320 | -490 | -7.2% | 105,400 |
| 2024/08/07 | 6,470 | 7,100 | 6,470 | 6,810 | +140 | +2.1% | 123,400 |
| 2024/08/06 | 6,390 | 6,800 | 6,320 | 6,670 | +680 | +11.4% | 124,100 |
| 2024/08/05 | 6,580 | 6,620 | 5,980 | 5,990 | -1,490 | -19.9% | 138,000 |
| 2024/08/02 | 7,990 | 7,990 | 7,430 | 7,480 | -860 | -10.3% | 102,900 |
| 2024/08/01 | 8,250 | 8,340 | 8,100 | 8,340 | +120 | +1.5% | 70,100 |
| 2024/07/31 | 7,710 | 8,220 | 7,710 | 8,220 | +530 | +6.9% | 70,900 |
| 2024/07/30 | 7,810 | 7,860 | 7,630 | 7,690 | -130 | -1.7% | 47,000 |
| 2024/07/29 | 7,520 | 7,840 | 7,510 | 7,820 | +310 | +4.1% | 51,000 |
| 2024/07/26 | 7,450 | 7,650 | 7,360 | 7,510 | +10 | +0.1% | 68,100 |
| 2024/07/25 | 7,720 | 7,790 | 7,500 | 7,500 | -360 | -4.6% | 75,200 |
| 2024/07/24 | 7,930 | 8,030 | 7,860 | 7,860 | -120 | -1.5% | 34,200 |
| 2024/07/23 | 7,800 | 8,010 | 7,790 | 7,980 | +230 | +3% | 55,900 |
| 2024/07/22 | 7,880 | 7,950 | 7,750 | 7,750 | -120 | -1.5% | 26,100 |
| 2024/07/19 | 7,930 | 7,970 | 7,780 | 7,870 | -30 | -0.4% | 35,300 |
| 2024/07/18 | 7,840 | 7,940 | 7,810 | 7,900 | -10 | -0.1% | 40,100 |
201～
250
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 914,000円 | +9.9% | +3.8% | 3.28% | 9.86倍 | 0.54倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 478,000円 | +9.6% | +9.3% | 3.97% | 10.01倍 | 0.54倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 118,200円 | +0.2% | +5.4% | 3.05% | 10.61倍 | 0.47倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 504,000円 | +9.4% | +21.0% | 3.49% | 9.24倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 279,700円 | +3.9% | +45.9% | 3.58% | 12.98倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
