名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/09 | 4,150 | 4,245 | 4,115 | 4,230 | +115 | +2.8% | 54,400 |
| 2016/12/08 | 4,140 | 4,140 | 4,025 | 4,115 | +30 | +0.7% | 44,300 |
| 2016/12/07 | 3,975 | 4,085 | 3,975 | 4,085 | +165 | +4.2% | 43,900 |
| 2016/12/06 | 3,905 | 3,935 | 3,900 | 3,920 | +40 | +1% | 29,400 |
| 2016/12/05 | 3,940 | 3,940 | 3,865 | 3,880 | -60 | -1.5% | 15,800 |
| 2016/12/02 | 3,910 | 3,970 | 3,910 | 3,940 | +20 | +0.5% | 30,200 |
| 2016/12/01 | 3,905 | 3,955 | 3,870 | 3,920 | +85 | +2.2% | 28,600 |
| 2016/11/30 | 3,895 | 3,930 | 3,830 | 3,835 | -45 | -1.2% | 36,200 |
| 2016/11/29 | 3,850 | 3,890 | 3,820 | 3,880 | +5 | +0.1% | 18,200 |
| 2016/11/28 | 3,825 | 3,885 | 3,825 | 3,875 | +15 | +0.4% | 22,100 |
| 2016/11/25 | 3,850 | 3,895 | 3,820 | 3,860 | -30 | -0.8% | 22,000 |
| 2016/11/24 | 3,955 | 3,955 | 3,840 | 3,890 | +10 | +0.3% | 30,700 |
| 2016/11/22 | 3,890 | 3,930 | 3,870 | 3,880 | -5 | -0.1% | 16,200 |
| 2016/11/21 | 3,845 | 3,910 | 3,825 | 3,885 | +50 | +1.3% | 30,800 |
| 2016/11/18 | 3,790 | 3,845 | 3,780 | 3,835 | +50 | +1.3% | 32,600 |
| 2016/11/17 | 3,770 | 3,785 | 3,700 | 3,785 | -25 | -0.7% | 31,700 |
| 2016/11/16 | 3,770 | 3,820 | 3,690 | 3,810 | +105 | +2.8% | 37,200 |
| 2016/11/15 | 3,740 | 3,790 | 3,685 | 3,705 | -35 | -0.9% | 30,600 |
| 2016/11/14 | 3,720 | 3,765 | 3,690 | 3,740 | +40 | +1.1% | 29,900 |
| 2016/11/11 | 3,785 | 3,835 | 3,680 | 3,700 | -25 | -0.7% | 44,700 |
| 2016/11/10 | 3,800 | 3,820 | 3,655 | 3,725 | +250 | +7.2% | 40,600 |
| 2016/11/09 | 3,690 | 3,735 | 3,430 | 3,475 | -205 | -5.6% | 72,900 |
| 2016/11/08 | 3,640 | 3,710 | 3,640 | 3,680 | +40 | +1.1% | 20,000 |
| 2016/11/07 | 3,650 | 3,720 | 3,630 | 3,640 | +45 | +1.3% | 16,700 |
| 2016/11/04 | 3,605 | 3,610 | 3,535 | 3,595 | -15 | -0.4% | 23,200 |
| 2016/11/02 | 3,640 | 3,640 | 3,585 | 3,610 | -105 | -2.8% | 23,100 |
| 2016/11/01 | 3,710 | 3,725 | 3,665 | 3,715 | +15 | +0.4% | 19,800 |
| 2016/10/31 | 3,815 | 3,815 | 3,695 | 3,700 | -100 | -2.6% | 14,100 |
| 2016/10/28 | 3,800 | 3,835 | 3,755 | 3,800 | +50 | +1.3% | 40,400 |
| 2016/10/27 | 3,750 | 3,760 | 3,725 | 3,750 | +50 | +1.4% | 19,400 |
| 2016/10/26 | 3,715 | 3,715 | 3,670 | 3,700 | -15 | -0.4% | 20,300 |
| 2016/10/25 | 3,700 | 3,765 | 3,690 | 3,715 | +15 | +0.4% | 20,200 |
| 2016/10/24 | 3,695 | 3,700 | 3,645 | 3,700 | -15 | -0.4% | 12,600 |
| 2016/10/21 | 3,700 | 3,730 | 3,645 | 3,715 | +30 | +0.8% | 16,700 |
| 2016/10/20 | 3,695 | 3,700 | 3,635 | 3,685 | -15 | -0.4% | 22,300 |
| 2016/10/19 | 3,645 | 3,705 | 3,645 | 3,700 | +55 | +1.5% | 18,600 |
| 2016/10/18 | 3,620 | 3,650 | 3,600 | 3,645 | +30 | +0.8% | 17,300 |
| 2016/10/17 | 3,635 | 3,665 | 3,590 | 3,615 | -5 | -0.1% | 14,800 |
| 2016/10/14 | 3,605 | 3,625 | 3,575 | 3,620 | +5 | +0.1% | 12,800 |
| 2016/10/13 | 3,590 | 3,620 | 3,555 | 3,615 | +35 | +1% | 14,600 |
| 2016/10/12 | 3,595 | 3,595 | 3,555 | 3,580 | -40 | -1.1% | 18,400 |
| 2016/10/11 | 3,620 | 3,675 | 3,600 | 3,620 | -15 | -0.4% | 15,600 |
| 2016/10/07 | 3,640 | 3,650 | 3,595 | 3,635 | +5 | +0.1% | 9,500 |
| 2016/10/06 | 3,635 | 3,685 | 3,620 | 3,630 | +10 | +0.3% | 20,400 |
| 2016/10/05 | 3,670 | 3,705 | 3,605 | 3,620 | -25 | -0.7% | 38,100 |
| 2016/10/04 | 3,580 | 3,705 | 3,580 | 3,645 | +85 | +2.4% | 30,500 |
| 2016/10/03 | 3,550 | 3,620 | 3,475 | 3,560 | +60 | +1.7% | 24,200 |
| 2016/09/30 | 3,525 | 3,570 | 3,495 | 3,500 | -140 | -3.8% | 40,800 |
| 2016/09/29 | 3,660 | 3,700 | 3,615 | 3,640 | +50 | +1.4% | 25,800 |
| 2016/09/28 | 3,655 | 3,725 | 3,570 | 3,590 | +3,214 | +854.8% | 26,700 |
2051～
2100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 703,000円 | -0.8% | +44.0% | 3.84% | 7.79倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 255,000円 | -0.8% | -26.9% | 4.31% | 24.54倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 南都銀 | 365,000円 | +7.9% | +11.2% | 4.52% | 8.82倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 北國ＦＨＤ | 485,000円 | +0.5% | +46.4% | 4.12% | 10.01倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 80,600円 | +6.8% | +14.2% | 3.47% | 8.07倍 | 0.31倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
