名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/04 | 4,215 | 4,250 | 4,205 | 4,235 | +20 | +0.5% | 9,900 |
| 2017/08/03 | 4,120 | 4,220 | 4,120 | 4,215 | +50 | +1.2% | 20,400 |
| 2017/08/02 | 4,160 | 4,180 | 4,120 | 4,165 | +10 | +0.2% | 15,700 |
| 2017/08/01 | 4,090 | 4,175 | 4,090 | 4,155 | +95 | +2.3% | 28,700 |
| 2017/07/31 | 4,120 | 4,120 | 4,055 | 4,060 | -60 | -1.5% | 11,600 |
| 2017/07/28 | 4,075 | 4,120 | 4,075 | 4,120 | +40 | +1% | 11,900 |
| 2017/07/27 | 4,085 | 4,135 | 4,055 | 4,080 | -15 | -0.4% | 14,000 |
| 2017/07/26 | 4,105 | 4,110 | 4,065 | 4,095 | +45 | +1.1% | 7,700 |
| 2017/07/25 | 4,080 | 4,110 | 4,050 | 4,050 | -45 | -1.1% | 11,300 |
| 2017/07/24 | 4,055 | 4,095 | 4,030 | 4,095 | +20 | +0.5% | 12,600 |
| 2017/07/21 | 4,075 | 4,080 | 4,030 | 4,075 | -40 | -1% | 13,400 |
| 2017/07/20 | 4,095 | 4,120 | 4,085 | 4,115 | +20 | +0.5% | 10,200 |
| 2017/07/19 | 4,070 | 4,125 | 4,050 | 4,095 | ±0 | ±0% | 18,200 |
| 2017/07/18 | 4,120 | 4,120 | 4,055 | 4,095 | -50 | -1.2% | 18,000 |
| 2017/07/14 | 4,100 | 4,160 | 4,085 | 4,145 | +65 | +1.6% | 15,900 |
| 2017/07/13 | 4,120 | 4,130 | 4,065 | 4,080 | -35 | -0.9% | 14,000 |
| 2017/07/12 | 4,175 | 4,175 | 4,110 | 4,115 | -70 | -1.7% | 9,800 |
| 2017/07/11 | 4,135 | 4,185 | 4,135 | 4,185 | +55 | +1.3% | 9,300 |
| 2017/07/10 | 4,140 | 4,165 | 4,120 | 4,130 | -5 | -0.1% | 11,100 |
| 2017/07/07 | 4,190 | 4,195 | 4,135 | 4,135 | -85 | -2% | 16,700 |
| 2017/07/06 | 4,185 | 4,230 | 4,160 | 4,220 | +15 | +0.4% | 17,400 |
| 2017/07/05 | 4,185 | 4,220 | 4,175 | 4,205 | -20 | -0.5% | 14,500 |
| 2017/07/04 | 4,270 | 4,285 | 4,210 | 4,225 | -15 | -0.4% | 18,200 |
| 2017/07/03 | 4,220 | 4,250 | 4,180 | 4,240 | ±0 | ±0% | 17,700 |
| 2017/06/30 | 4,285 | 4,290 | 4,225 | 4,240 | -65 | -1.5% | 20,300 |
| 2017/06/29 | 4,300 | 4,340 | 4,295 | 4,305 | +40 | +0.9% | 22,000 |
| 2017/06/28 | 4,225 | 4,270 | 4,200 | 4,265 | +65 | +1.5% | 21,400 |
| 2017/06/27 | 4,185 | 4,240 | 4,185 | 4,200 | +35 | +0.8% | 24,700 |
| 2017/06/26 | 4,175 | 4,205 | 4,165 | 4,165 | -30 | -0.7% | 15,600 |
| 2017/06/23 | 4,195 | 4,215 | 4,175 | 4,195 | +20 | +0.5% | 20,200 |
| 2017/06/22 | 4,155 | 4,190 | 4,155 | 4,175 | ±0 | ±0% | 11,800 |
| 2017/06/21 | 4,230 | 4,230 | 4,175 | 4,175 | -70 | -1.6% | 20,900 |
| 2017/06/20 | 4,210 | 4,280 | 4,210 | 4,245 | +60 | +1.4% | 32,900 |
| 2017/06/19 | 4,180 | 4,215 | 4,170 | 4,185 | +5 | +0.1% | 22,000 |
| 2017/06/16 | 4,180 | 4,230 | 4,180 | 4,180 | +30 | +0.7% | 45,400 |
| 2017/06/15 | 4,190 | 4,215 | 4,140 | 4,150 | -60 | -1.4% | 30,100 |
| 2017/06/14 | 4,215 | 4,240 | 4,210 | 4,210 | +10 | +0.2% | 15,800 |
| 2017/06/13 | 4,140 | 4,215 | 4,140 | 4,200 | +55 | +1.3% | 18,500 |
| 2017/06/12 | 4,150 | 4,200 | 4,135 | 4,145 | +10 | +0.2% | 23,800 |
| 2017/06/09 | 4,120 | 4,170 | 4,075 | 4,135 | +20 | +0.5% | 34,100 |
| 2017/06/08 | 4,110 | 4,145 | 4,105 | 4,115 | +5 | +0.1% | 19,800 |
| 2017/06/07 | 4,115 | 4,145 | 4,090 | 4,110 | -5 | -0.1% | 20,400 |
| 2017/06/06 | 4,145 | 4,190 | 4,105 | 4,115 | -30 | -0.7% | 28,900 |
| 2017/06/05 | 4,115 | 4,150 | 4,065 | 4,145 | -40 | -1% | 25,100 |
| 2017/06/02 | 4,025 | 4,215 | 4,025 | 4,185 | +180 | +4.5% | 51,200 |
| 2017/06/01 | 3,900 | 4,005 | 3,900 | 4,005 | +110 | +2.8% | 34,100 |
| 2017/05/31 | 3,925 | 3,950 | 3,885 | 3,895 | -30 | -0.8% | 45,300 |
| 2017/05/30 | 3,980 | 3,985 | 3,895 | 3,925 | -40 | -1% | 27,700 |
| 2017/05/29 | 3,970 | 3,975 | 3,925 | 3,965 | -10 | -0.3% | 27,000 |
| 2017/05/26 | 4,035 | 4,035 | 3,970 | 3,975 | -60 | -1.5% | 19,100 |
1951～
2000
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 888,000円 | +9.9% | +3.8% | 3.38% | 9.58倍 | 0.53倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 457,000円 | +9.6% | +9.3% | 4.16% | 9.57倍 | 0.52倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 114,100円 | +0.2% | +5.4% | 3.16% | 10.24倍 | 0.45倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 500,000円 | +9.4% | +21.0% | 3.52% | 9.17倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 271,900円 | +3.9% | +45.9% | 3.68% | 12.62倍 | 0.37倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
