愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/25 | 1,362 | 1,382 | 1,360 | 1,375 | +15 | +1.1% | 52,800 |
| 2017/08/24 | 1,354 | 1,365 | 1,354 | 1,360 | +6 | +0.4% | 22,900 |
| 2017/08/23 | 1,375 | 1,376 | 1,350 | 1,354 | -13 | -1% | 37,900 |
| 2017/08/22 | 1,370 | 1,377 | 1,364 | 1,367 | -5 | -0.4% | 35,800 |
| 2017/08/21 | 1,389 | 1,389 | 1,371 | 1,372 | -10 | -0.7% | 41,000 |
| 2017/08/18 | 1,370 | 1,382 | 1,361 | 1,382 | +4 | +0.3% | 59,700 |
| 2017/08/17 | 1,379 | 1,386 | 1,376 | 1,378 | +2 | +0.1% | 44,800 |
| 2017/08/16 | 1,394 | 1,394 | 1,374 | 1,376 | -19 | -1.4% | 46,200 |
| 2017/08/15 | 1,390 | 1,406 | 1,388 | 1,395 | +25 | +1.8% | 61,200 |
| 2017/08/14 | 1,376 | 1,385 | 1,370 | 1,370 | -26 | -1.9% | 62,300 |
| 2017/08/10 | 1,394 | 1,397 | 1,385 | 1,396 | +3 | +0.2% | 28,200 |
| 2017/08/09 | 1,396 | 1,396 | 1,381 | 1,393 | -8 | -0.6% | 37,200 |
| 2017/08/08 | 1,408 | 1,408 | 1,392 | 1,401 | +2 | +0.1% | 22,200 |
| 2017/08/07 | 1,396 | 1,405 | 1,396 | 1,399 | +7 | +0.5% | 25,300 |
| 2017/08/04 | 1,391 | 1,396 | 1,384 | 1,392 | -2 | -0.1% | 25,400 |
| 2017/08/03 | 1,388 | 1,395 | 1,386 | 1,394 | +6 | +0.4% | 31,300 |
| 2017/08/02 | 1,420 | 1,420 | 1,388 | 1,388 | -32 | -2.3% | 41,800 |
| 2017/08/01 | 1,391 | 1,420 | 1,391 | 1,420 | +26 | +1.9% | 67,600 |
| 2017/07/31 | 1,406 | 1,406 | 1,391 | 1,394 | -12 | -0.9% | 32,400 |
| 2017/07/28 | 1,395 | 1,406 | 1,390 | 1,406 | +11 | +0.8% | 32,800 |
| 2017/07/27 | 1,370 | 1,397 | 1,367 | 1,395 | +25 | +1.8% | 43,000 |
| 2017/07/26 | 1,377 | 1,381 | 1,367 | 1,370 | ±0 | ±0% | 29,800 |
| 2017/07/25 | 1,385 | 1,385 | 1,370 | 1,370 | -12 | -0.9% | 40,400 |
| 2017/07/24 | 1,384 | 1,386 | 1,368 | 1,382 | -4 | -0.3% | 47,600 |
| 2017/07/21 | 1,390 | 1,392 | 1,376 | 1,386 | -4 | -0.3% | 28,900 |
| 2017/07/20 | 1,389 | 1,402 | 1,388 | 1,390 | ±0 | ±0% | 37,400 |
| 2017/07/19 | 1,377 | 1,391 | 1,369 | 1,390 | +8 | +0.6% | 65,000 |
| 2017/07/18 | 1,396 | 1,397 | 1,376 | 1,382 | -16 | -1.1% | 39,300 |
| 2017/07/14 | 1,393 | 1,399 | 1,388 | 1,398 | +5 | +0.4% | 34,000 |
| 2017/07/13 | 1,402 | 1,403 | 1,391 | 1,393 | -9 | -0.6% | 42,000 |
| 2017/07/12 | 1,413 | 1,420 | 1,397 | 1,402 | -19 | -1.3% | 42,200 |
| 2017/07/11 | 1,410 | 1,426 | 1,410 | 1,421 | +9 | +0.6% | 33,300 |
| 2017/07/10 | 1,420 | 1,421 | 1,410 | 1,412 | -1 | -0.1% | 35,500 |
| 2017/07/07 | 1,427 | 1,437 | 1,413 | 1,413 | -21 | -1.5% | 55,800 |
| 2017/07/06 | 1,427 | 1,440 | 1,426 | 1,434 | -3 | -0.2% | 58,100 |
| 2017/07/05 | 1,419 | 1,437 | 1,419 | 1,437 | +9 | +0.6% | 88,900 |
| 2017/07/04 | 1,437 | 1,440 | 1,425 | 1,428 | -9 | -0.6% | 60,300 |
| 2017/07/03 | 1,415 | 1,437 | 1,415 | 1,437 | +22 | +1.6% | 123,300 |
| 2017/06/30 | 1,418 | 1,427 | 1,409 | 1,415 | -8 | -0.6% | 77,300 |
| 2017/06/29 | 1,419 | 1,427 | 1,417 | 1,423 | +17 | +1.2% | 71,200 |
| 2017/06/28 | 1,407 | 1,418 | 1,406 | 1,406 | +3 | +0.2% | 63,100 |
| 2017/06/27 | 1,403 | 1,408 | 1,398 | 1,403 | +6 | +0.4% | 29,300 |
| 2017/06/26 | 1,402 | 1,403 | 1,396 | 1,397 | -9 | -0.6% | 36,000 |
| 2017/06/23 | 1,401 | 1,410 | 1,393 | 1,406 | +8 | +0.6% | 49,200 |
| 2017/06/22 | 1,396 | 1,408 | 1,393 | 1,398 | -9 | -0.6% | 44,900 |
| 2017/06/21 | 1,401 | 1,412 | 1,401 | 1,407 | +3 | +0.2% | 59,200 |
| 2017/06/20 | 1,403 | 1,421 | 1,403 | 1,404 | +7 | +0.5% | 66,700 |
| 2017/06/19 | 1,397 | 1,408 | 1,396 | 1,397 | -2 | -0.1% | 45,200 |
| 2017/06/16 | 1,407 | 1,414 | 1,397 | 1,399 | +2 | +0.1% | 97,300 |
| 2017/06/15 | 1,409 | 1,417 | 1,397 | 1,397 | -12 | -0.9% | 34,400 |
1951～
2000
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 122,600円 | +2.8% | +0.8% | 2.94% | 8.25倍 | 0.35倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 289,400円 | +1.4% | +4.5% | 3.11% | 6.11倍 | 0.42倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 福井銀 | 201,400円 | +5.7% | -5.8% | 2.88% | 10.61倍 | 0.35倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 東和銀 | 90,800円 | -2.2% | -53.0% | 3.85% | 10.73倍 | 0.36倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 北日銀 | 375,000円 | +6.5% | -15.7% | 2.67% | 10.06倍 | 0.36倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
