愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,410 | 1,426 | 1,410 | 1,421 | +9 | +0.6% | 33,300 |
| 2017/07/10 | 1,420 | 1,421 | 1,410 | 1,412 | -1 | -0.1% | 35,500 |
| 2017/07/07 | 1,427 | 1,437 | 1,413 | 1,413 | -21 | -1.5% | 55,800 |
| 2017/07/06 | 1,427 | 1,440 | 1,426 | 1,434 | -3 | -0.2% | 58,100 |
| 2017/07/05 | 1,419 | 1,437 | 1,419 | 1,437 | +9 | +0.6% | 88,900 |
| 2017/07/04 | 1,437 | 1,440 | 1,425 | 1,428 | -9 | -0.6% | 60,300 |
| 2017/07/03 | 1,415 | 1,437 | 1,415 | 1,437 | +22 | +1.6% | 123,300 |
| 2017/06/30 | 1,418 | 1,427 | 1,409 | 1,415 | -8 | -0.6% | 77,300 |
| 2017/06/29 | 1,419 | 1,427 | 1,417 | 1,423 | +17 | +1.2% | 71,200 |
| 2017/06/28 | 1,407 | 1,418 | 1,406 | 1,406 | +3 | +0.2% | 63,100 |
| 2017/06/27 | 1,403 | 1,408 | 1,398 | 1,403 | +6 | +0.4% | 29,300 |
| 2017/06/26 | 1,402 | 1,403 | 1,396 | 1,397 | -9 | -0.6% | 36,000 |
| 2017/06/23 | 1,401 | 1,410 | 1,393 | 1,406 | +8 | +0.6% | 49,200 |
| 2017/06/22 | 1,396 | 1,408 | 1,393 | 1,398 | -9 | -0.6% | 44,900 |
| 2017/06/21 | 1,401 | 1,412 | 1,401 | 1,407 | +3 | +0.2% | 59,200 |
| 2017/06/20 | 1,403 | 1,421 | 1,403 | 1,404 | +7 | +0.5% | 66,700 |
| 2017/06/19 | 1,397 | 1,408 | 1,396 | 1,397 | -2 | -0.1% | 45,200 |
| 2017/06/16 | 1,407 | 1,414 | 1,397 | 1,399 | +2 | +0.1% | 97,300 |
| 2017/06/15 | 1,409 | 1,417 | 1,397 | 1,397 | -12 | -0.9% | 34,400 |
| 2017/06/14 | 1,414 | 1,425 | 1,407 | 1,409 | -5 | -0.4% | 50,900 |
| 2017/06/13 | 1,405 | 1,421 | 1,403 | 1,414 | +3 | +0.2% | 32,400 |
| 2017/06/12 | 1,415 | 1,429 | 1,409 | 1,411 | -12 | -0.8% | 31,600 |
| 2017/06/09 | 1,429 | 1,429 | 1,408 | 1,423 | -5 | -0.4% | 75,600 |
| 2017/06/08 | 1,425 | 1,435 | 1,421 | 1,428 | +6 | +0.4% | 50,900 |
| 2017/06/07 | 1,420 | 1,427 | 1,414 | 1,422 | +11 | +0.8% | 70,400 |
| 2017/06/06 | 1,418 | 1,435 | 1,411 | 1,411 | -12 | -0.8% | 65,100 |
| 2017/06/05 | 1,411 | 1,429 | 1,401 | 1,423 | -2 | -0.1% | 54,800 |
| 2017/06/02 | 1,384 | 1,428 | 1,383 | 1,425 | +41 | +3% | 85,600 |
| 2017/06/01 | 1,370 | 1,387 | 1,370 | 1,384 | +17 | +1.2% | 59,300 |
| 2017/05/31 | 1,364 | 1,368 | 1,351 | 1,367 | +2 | +0.1% | 57,500 |
| 2017/05/30 | 1,370 | 1,377 | 1,352 | 1,365 | -5 | -0.4% | 29,300 |
| 2017/05/29 | 1,373 | 1,379 | 1,360 | 1,370 | -5 | -0.4% | 52,700 |
| 2017/05/26 | 1,381 | 1,430 | 1,321 | 1,375 | -8 | -0.6% | 234,200 |
| 2017/05/25 | 1,403 | 1,408 | 1,383 | 1,383 | -31 | -2.2% | 67,800 |
| 2017/05/24 | 1,403 | 1,425 | 1,388 | 1,414 | +26 | +1.9% | 61,900 |
| 2017/05/23 | 1,383 | 1,397 | 1,378 | 1,388 | +7 | +0.5% | 40,800 |
| 2017/05/22 | 1,380 | 1,398 | 1,374 | 1,381 | -2 | -0.1% | 47,500 |
| 2017/05/19 | 1,377 | 1,388 | 1,372 | 1,383 | +4 | +0.3% | 43,700 |
| 2017/05/18 | 1,389 | 1,389 | 1,372 | 1,379 | -25 | -1.8% | 72,200 |
| 2017/05/17 | 1,418 | 1,418 | 1,404 | 1,404 | -21 | -1.5% | 50,100 |
| 2017/05/16 | 1,428 | 1,434 | 1,416 | 1,425 | +2 | +0.1% | 103,600 |
| 2017/05/15 | 1,417 | 1,426 | 1,406 | 1,423 | -5 | -0.4% | 53,300 |
| 2017/05/12 | 1,412 | 1,430 | 1,409 | 1,428 | +7 | +0.5% | 48,400 |
| 2017/05/11 | 1,411 | 1,427 | 1,405 | 1,421 | +10 | +0.7% | 59,900 |
| 2017/05/10 | 1,410 | 1,418 | 1,402 | 1,411 | -2 | -0.1% | 89,200 |
| 2017/05/09 | 1,417 | 1,431 | 1,403 | 1,413 | +2 | +0.1% | 116,000 |
| 2017/05/08 | 1,416 | 1,428 | 1,394 | 1,411 | -9 | -0.6% | 87,600 |
| 2017/05/02 | 1,425 | 1,434 | 1,416 | 1,420 | +1 | +0.1% | 56,200 |
| 2017/05/01 | 1,403 | 1,419 | 1,400 | 1,419 | +9 | +0.6% | 36,000 |
| 2017/04/28 | 1,433 | 1,436 | 1,405 | 1,410 | -14 | -1% | 69,300 |
1951～
2000
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 100,600円 | +2.8% | +0.8% | 3.58% | 6.77倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 180,000円 | +5.7% | -5.8% | 3.22% | 9.47倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| プロクレアＨＤ | 141,800円 | -1.4% | +105.6% | 3.53% | 12.59倍 | 0.25倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 佐賀銀 | 231,700円 | +1.4% | +4.5% | 3.88% | 4.89倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 東和銀 | 74,400円 | -2.2% | -53.0% | 4.70% | 8.82倍 | 0.29倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
