北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/26 | 3,200 | 3,245 | 3,200 | 3,215 | +15 | +0.5% | 5,200 |
| 2017/04/25 | 3,180 | 3,220 | 3,150 | 3,200 | +20 | +0.6% | 5,800 |
| 2017/04/24 | 3,160 | 3,190 | 3,120 | 3,180 | +75 | +2.4% | 4,900 |
| 2017/04/21 | 3,110 | 3,150 | 3,080 | 3,105 | +30 | +1% | 3,800 |
| 2017/04/20 | 2,991 | 3,095 | 2,991 | 3,075 | +75 | +2.5% | 6,100 |
| 2017/04/19 | 3,005 | 3,030 | 2,963 | 3,000 | -35 | -1.2% | 8,200 |
| 2017/04/18 | 3,045 | 3,115 | 3,035 | 3,035 | +5 | +0.2% | 24,000 |
| 2017/04/17 | 3,015 | 3,030 | 3,000 | 3,030 | -10 | -0.3% | 3,700 |
| 2017/04/14 | 3,045 | 3,045 | 3,015 | 3,040 | -55 | -1.8% | 7,900 |
| 2017/04/13 | 3,025 | 3,105 | 3,025 | 3,095 | +15 | +0.5% | 4,200 |
| 2017/04/12 | 3,105 | 3,105 | 3,060 | 3,080 | -40 | -1.3% | 3,800 |
| 2017/04/11 | 3,110 | 3,135 | 3,110 | 3,120 | -30 | -1% | 3,000 |
| 2017/04/10 | 3,150 | 3,165 | 3,125 | 3,150 | +5 | +0.2% | 3,100 |
| 2017/04/07 | 3,140 | 3,150 | 3,105 | 3,145 | +55 | +1.8% | 5,300 |
| 2017/04/06 | 3,140 | 3,140 | 3,085 | 3,090 | -50 | -1.6% | 5,100 |
| 2017/04/05 | 3,170 | 3,190 | 3,135 | 3,140 | -60 | -1.9% | 8,800 |
| 2017/04/04 | 3,230 | 3,250 | 3,055 | 3,200 | -25 | -0.8% | 15,800 |
| 2017/04/03 | 3,220 | 3,245 | 3,155 | 3,225 | +10 | +0.3% | 13,600 |
| 2017/03/31 | 3,325 | 3,340 | 3,215 | 3,215 | -70 | -2.1% | 10,300 |
| 2017/03/30 | 3,295 | 3,300 | 3,260 | 3,285 | -30 | -0.9% | 5,500 |
| 2017/03/29 | 3,320 | 3,320 | 3,245 | 3,315 | -85 | -2.5% | 16,400 |
| 2017/03/28 | 3,320 | 3,400 | 3,295 | 3,400 | +130 | +4% | 33,100 |
| 2017/03/27 | 3,270 | 3,300 | 3,235 | 3,270 | -25 | -0.8% | 19,200 |
| 2017/03/24 | 3,200 | 3,315 | 3,200 | 3,295 | +90 | +2.8% | 10,900 |
| 2017/03/23 | 3,270 | 3,275 | 3,190 | 3,205 | -95 | -2.9% | 13,700 |
| 2017/03/22 | 3,290 | 3,360 | 3,290 | 3,300 | -45 | -1.3% | 9,500 |
| 2017/03/21 | 3,305 | 3,415 | 3,300 | 3,345 | +5 | +0.1% | 15,000 |
| 2017/03/17 | 3,295 | 3,340 | 3,280 | 3,340 | +50 | +1.5% | 10,500 |
| 2017/03/16 | 3,310 | 3,325 | 3,280 | 3,290 | -20 | -0.6% | 9,600 |
| 2017/03/15 | 3,295 | 3,320 | 3,280 | 3,310 | +10 | +0.3% | 5,400 |
| 2017/03/14 | 3,285 | 3,300 | 3,260 | 3,300 | +30 | +0.9% | 4,400 |
| 2017/03/13 | 3,280 | 3,280 | 3,250 | 3,270 | -15 | -0.5% | 5,200 |
| 2017/03/10 | 3,300 | 3,300 | 3,200 | 3,285 | +30 | +0.9% | 20,200 |
| 2017/03/09 | 3,230 | 3,270 | 3,230 | 3,255 | +30 | +0.9% | 4,300 |
| 2017/03/08 | 3,265 | 3,265 | 3,220 | 3,225 | -30 | -0.9% | 3,000 |
| 2017/03/07 | 3,285 | 3,285 | 3,250 | 3,255 | -35 | -1.1% | 3,500 |
| 2017/03/06 | 3,250 | 3,305 | 3,230 | 3,290 | +30 | +0.9% | 5,100 |
| 2017/03/03 | 3,255 | 3,270 | 3,250 | 3,260 | +5 | +0.2% | 2,700 |
| 2017/03/02 | 3,265 | 3,265 | 3,240 | 3,255 | +5 | +0.2% | 8,400 |
| 2017/03/01 | 3,270 | 3,270 | 3,200 | 3,250 | -5 | -0.2% | 6,700 |
| 2017/02/28 | 3,180 | 3,270 | 3,180 | 3,255 | +80 | +2.5% | 5,900 |
| 2017/02/27 | 3,200 | 3,200 | 3,160 | 3,175 | -25 | -0.8% | 7,800 |
| 2017/02/24 | 3,175 | 3,205 | 3,175 | 3,200 | +20 | +0.6% | 4,100 |
| 2017/02/23 | 3,205 | 3,210 | 3,160 | 3,180 | -30 | -0.9% | 2,900 |
| 2017/02/22 | 3,220 | 3,220 | 3,185 | 3,210 | +25 | +0.8% | 4,000 |
| 2017/02/21 | 3,155 | 3,200 | 3,150 | 3,185 | +15 | +0.5% | 2,800 |
| 2017/02/20 | 3,185 | 3,185 | 3,150 | 3,170 | -15 | -0.5% | 4,800 |
| 2017/02/17 | 3,180 | 3,210 | 3,120 | 3,185 | -20 | -0.6% | 6,000 |
| 2017/02/16 | 3,140 | 3,215 | 3,140 | 3,205 | +55 | +1.7% | 3,200 |
| 2017/02/15 | 3,200 | 3,215 | 3,065 | 3,150 | -15 | -0.5% | 9,100 |
2001～
2050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 297,700円 | +6.5% | -15.7% | 3.36% | 7.98倍 | 0.29倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| 筑波銀行 | 23,800円 | -0.3% | +9.5% | 2.10% | 4.78倍 | 0.35倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
