北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/23 | 3,205 | 3,210 | 3,160 | 3,180 | -30 | -0.9% | 2,900 |
| 2017/02/22 | 3,220 | 3,220 | 3,185 | 3,210 | +25 | +0.8% | 4,000 |
| 2017/02/21 | 3,155 | 3,200 | 3,150 | 3,185 | +15 | +0.5% | 2,800 |
| 2017/02/20 | 3,185 | 3,185 | 3,150 | 3,170 | -15 | -0.5% | 4,800 |
| 2017/02/17 | 3,180 | 3,210 | 3,120 | 3,185 | -20 | -0.6% | 6,000 |
| 2017/02/16 | 3,140 | 3,215 | 3,140 | 3,205 | +55 | +1.7% | 3,200 |
| 2017/02/15 | 3,200 | 3,215 | 3,065 | 3,150 | -15 | -0.5% | 9,100 |
| 2017/02/14 | 3,160 | 3,195 | 3,160 | 3,165 | -30 | -0.9% | 5,100 |
| 2017/02/13 | 3,180 | 3,195 | 3,180 | 3,195 | +15 | +0.5% | 4,200 |
| 2017/02/10 | 3,130 | 3,180 | 3,125 | 3,180 | +55 | +1.8% | 7,600 |
| 2017/02/09 | 3,135 | 3,135 | 3,125 | 3,125 | ±0 | ±0% | 1,500 |
| 2017/02/08 | 3,135 | 3,150 | 3,105 | 3,125 | -20 | -0.6% | 3,800 |
| 2017/02/07 | 3,140 | 3,155 | 3,105 | 3,145 | -15 | -0.5% | 2,800 |
| 2017/02/06 | 3,150 | 3,175 | 3,140 | 3,160 | +5 | +0.2% | 4,300 |
| 2017/02/03 | 3,080 | 3,185 | 3,080 | 3,155 | +60 | +1.9% | 6,200 |
| 2017/02/02 | 3,195 | 3,195 | 3,090 | 3,095 | -80 | -2.5% | 12,500 |
| 2017/02/01 | 3,105 | 3,175 | 3,095 | 3,175 | +75 | +2.4% | 5,800 |
| 2017/01/31 | 3,100 | 3,120 | 3,080 | 3,100 | -25 | -0.8% | 3,000 |
| 2017/01/30 | 3,115 | 3,130 | 3,040 | 3,125 | +10 | +0.3% | 5,700 |
| 2017/01/27 | 3,150 | 3,150 | 3,075 | 3,115 | -10 | -0.3% | 4,300 |
| 2017/01/26 | 3,100 | 3,125 | 3,080 | 3,125 | +50 | +1.6% | 4,100 |
| 2017/01/25 | 3,045 | 3,090 | 3,045 | 3,075 | +40 | +1.3% | 1,900 |
| 2017/01/24 | 3,120 | 3,150 | 3,035 | 3,035 | -55 | -1.8% | 3,900 |
| 2017/01/23 | 3,085 | 3,125 | 3,085 | 3,090 | -35 | -1.1% | 2,600 |
| 2017/01/20 | 3,100 | 3,130 | 3,085 | 3,125 | +20 | +0.6% | 3,300 |
| 2017/01/19 | 3,030 | 3,105 | 3,010 | 3,105 | +65 | +2.1% | 6,000 |
| 2017/01/18 | 3,100 | 3,100 | 3,020 | 3,040 | -30 | -1% | 7,600 |
| 2017/01/17 | 3,115 | 3,115 | 3,065 | 3,070 | -35 | -1.1% | 7,500 |
| 2017/01/16 | 3,125 | 3,125 | 3,095 | 3,105 | -5 | -0.2% | 3,400 |
| 2017/01/13 | 3,115 | 3,115 | 3,095 | 3,110 | +15 | +0.5% | 3,900 |
| 2017/01/12 | 3,110 | 3,120 | 3,080 | 3,095 | -15 | -0.5% | 5,000 |
| 2017/01/11 | 3,095 | 3,110 | 3,075 | 3,110 | -10 | -0.3% | 6,100 |
| 2017/01/10 | 3,110 | 3,145 | 3,070 | 3,120 | -45 | -1.4% | 10,000 |
| 2017/01/06 | 3,100 | 3,165 | 3,100 | 3,165 | +35 | +1.1% | 5,800 |
| 2017/01/05 | 3,170 | 3,170 | 3,095 | 3,130 | -40 | -1.3% | 9,600 |
| 2017/01/04 | 3,100 | 3,170 | 3,100 | 3,170 | +50 | +1.6% | 8,400 |
| 2016/12/30 | 3,100 | 3,120 | 3,085 | 3,120 | +35 | +1.1% | 5,400 |
| 2016/12/29 | 3,060 | 3,090 | 3,050 | 3,085 | +25 | +0.8% | 6,700 |
| 2016/12/28 | 3,030 | 3,085 | 3,030 | 3,060 | +35 | +1.2% | 3,300 |
| 2016/12/27 | 3,020 | 3,045 | 3,020 | 3,025 | -10 | -0.3% | 2,800 |
| 2016/12/26 | 3,055 | 3,070 | 3,030 | 3,035 | -45 | -1.5% | 4,200 |
| 2016/12/22 | 3,100 | 3,110 | 3,055 | 3,080 | +10 | +0.3% | 5,800 |
| 2016/12/21 | 3,095 | 3,110 | 3,055 | 3,070 | -45 | -1.4% | 7,500 |
| 2016/12/20 | 3,135 | 3,145 | 3,070 | 3,115 | -30 | -1% | 11,200 |
| 2016/12/19 | 3,145 | 3,145 | 3,125 | 3,145 | -15 | -0.5% | 11,900 |
| 2016/12/16 | 3,165 | 3,165 | 3,145 | 3,160 | +20 | +0.6% | 9,700 |
| 2016/12/15 | 3,140 | 3,150 | 3,120 | 3,140 | +5 | +0.2% | 6,700 |
| 2016/12/14 | 3,190 | 3,190 | 3,135 | 3,135 | -55 | -1.7% | 6,000 |
| 2016/12/13 | 3,155 | 3,195 | 3,140 | 3,190 | +35 | +1.1% | 4,700 |
| 2016/12/12 | 3,185 | 3,185 | 3,085 | 3,155 | -20 | -0.6% | 4,200 |
2001～
2050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 293,000円 | -10.7% | +31.8% | 3.41% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 日 銀 ＳＣ | 2,665,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 143,900円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 東和銀 | 58,900円 | +0.5% | -53.9% | 5.09% | 14.44倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 22,500円 | +1.0% | +78.4% | 2.22% | 5.15倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
