北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/09 | 3,135 | 3,175 | 3,120 | 3,175 | -15 | -0.5% | 14,200 |
| 2016/12/08 | 3,145 | 3,195 | 3,145 | 3,190 | +30 | +0.9% | 5,700 |
| 2016/12/07 | 3,100 | 3,175 | 3,100 | 3,160 | +45 | +1.4% | 7,300 |
| 2016/12/06 | 3,120 | 3,165 | 3,110 | 3,115 | -5 | -0.2% | 5,900 |
| 2016/12/05 | 3,125 | 3,125 | 3,095 | 3,120 | -25 | -0.8% | 4,900 |
| 2016/12/02 | 3,155 | 3,190 | 3,125 | 3,145 | ±0 | ±0% | 10,200 |
| 2016/12/01 | 3,105 | 3,170 | 3,095 | 3,145 | +70 | +2.3% | 7,300 |
| 2016/11/30 | 3,125 | 3,125 | 3,065 | 3,075 | -50 | -1.6% | 2,500 |
| 2016/11/29 | 3,100 | 3,135 | 3,060 | 3,125 | +25 | +0.8% | 5,600 |
| 2016/11/28 | 3,100 | 3,115 | 3,070 | 3,100 | ±0 | ±0% | 6,100 |
| 2016/11/25 | 3,055 | 3,100 | 3,055 | 3,100 | +45 | +1.5% | 5,000 |
| 2016/11/24 | 3,125 | 3,125 | 3,035 | 3,055 | -75 | -2.4% | 5,700 |
| 2016/11/22 | 3,135 | 3,145 | 3,115 | 3,130 | +10 | +0.3% | 3,400 |
| 2016/11/21 | 3,065 | 3,130 | 3,065 | 3,120 | +40 | +1.3% | 3,500 |
| 2016/11/18 | 3,120 | 3,120 | 3,065 | 3,080 | -20 | -0.6% | 8,500 |
| 2016/11/17 | 3,085 | 3,100 | 3,010 | 3,100 | ±0 | ±0% | 10,700 |
| 2016/11/16 | 3,060 | 3,100 | 2,970 | 3,100 | +85 | +2.8% | 10,100 |
| 2016/11/15 | 3,085 | 3,090 | 3,000 | 3,015 | -100 | -3.2% | 7,700 |
| 2016/11/14 | 3,055 | 3,115 | 3,015 | 3,115 | +125 | +4.2% | 7,700 |
| 2016/11/11 | 3,080 | 3,085 | 2,950 | 2,990 | -55 | -1.8% | 11,100 |
| 2016/11/10 | 2,937 | 3,045 | 2,937 | 3,045 | +207 | +7.3% | 6,300 |
| 2016/11/09 | 3,055 | 3,080 | 2,825 | 2,838 | -182 | -6% | 10,900 |
| 2016/11/08 | 3,000 | 3,050 | 2,991 | 3,020 | +10 | +0.3% | 8,300 |
| 2016/11/07 | 3,000 | 3,025 | 2,971 | 3,010 | +15 | +0.5% | 5,500 |
| 2016/11/04 | 2,990 | 3,035 | 2,919 | 2,995 | -65 | -2.1% | 8,900 |
| 2016/11/02 | 3,140 | 3,140 | 3,060 | 3,060 | -100 | -3.2% | 8,000 |
| 2016/11/01 | 3,155 | 3,175 | 3,125 | 3,160 | +25 | +0.8% | 10,300 |
| 2016/10/31 | 3,120 | 3,145 | 3,075 | 3,135 | -25 | -0.8% | 8,000 |
| 2016/10/28 | 3,070 | 3,175 | 3,065 | 3,160 | +125 | +4.1% | 18,600 |
| 2016/10/27 | 3,040 | 3,060 | 3,000 | 3,035 | +15 | +0.5% | 6,200 |
| 2016/10/26 | 3,000 | 3,025 | 2,996 | 3,020 | +10 | +0.3% | 5,800 |
| 2016/10/25 | 3,000 | 3,090 | 2,983 | 3,010 | +27 | +0.9% | 13,200 |
| 2016/10/24 | 2,988 | 2,988 | 2,967 | 2,983 | +16 | +0.5% | 4,600 |
| 2016/10/21 | 2,930 | 2,967 | 2,930 | 2,967 | +18 | +0.6% | 4,400 |
| 2016/10/20 | 2,895 | 2,949 | 2,895 | 2,949 | +41 | +1.4% | 6,100 |
| 2016/10/19 | 2,891 | 2,920 | 2,882 | 2,908 | +21 | +0.7% | 10,600 |
| 2016/10/18 | 2,889 | 2,890 | 2,880 | 2,887 | +19 | +0.7% | 7,000 |
| 2016/10/17 | 2,826 | 2,876 | 2,826 | 2,868 | +45 | +1.6% | 3,500 |
| 2016/10/14 | 2,814 | 2,835 | 2,801 | 2,823 | +10 | +0.4% | 9,000 |
| 2016/10/13 | 2,852 | 2,865 | 2,777 | 2,813 | -10 | -0.4% | 4,900 |
| 2016/10/12 | 2,842 | 2,872 | 2,807 | 2,823 | -58 | -2% | 5,000 |
| 2016/10/11 | 2,857 | 2,884 | 2,857 | 2,881 | +7 | +0.2% | 1,500 |
| 2016/10/07 | 2,873 | 2,880 | 2,831 | 2,874 | ±0 | ±0% | 4,100 |
| 2016/10/06 | 2,855 | 2,883 | 2,855 | 2,874 | +21 | +0.7% | 6,300 |
| 2016/10/05 | 2,801 | 2,878 | 2,801 | 2,853 | +30 | +1.1% | 6,200 |
| 2016/10/04 | 2,775 | 2,848 | 2,763 | 2,823 | +78 | +2.8% | 8,600 |
| 2016/10/03 | 2,721 | 2,860 | 2,721 | 2,745 | +32 | +1.2% | 4,400 |
| 2016/09/30 | 2,756 | 2,762 | 2,707 | 2,713 | -91 | -3.2% | 6,600 |
| 2016/09/29 | 2,734 | 2,807 | 2,734 | 2,804 | +71 | +2.6% | 6,900 |
| 2016/09/28 | 2,786 | 2,789 | 2,716 | 2,733 | -44 | -1.6% | 4,400 |
2051～
2100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 293,000円 | -10.7% | +31.8% | 3.41% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 日 銀 ＳＣ | 2,665,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 143,900円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 東和銀 | 58,900円 | +0.5% | -53.9% | 5.09% | 14.44倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 22,500円 | +1.0% | +78.4% | 2.22% | 5.15倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
