野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/18 | 599.7 | 603.9 | 596 | 601.5 | +5.6 | +0.9% | 8,904,500 |
| 2023/10/17 | 600.1 | 605.4 | 590.9 | 595.9 | +3.3 | +0.6% | 8,693,700 |
| 2023/10/16 | 589 | 594.5 | 588.2 | 592.6 | -4.7 | -0.8% | 10,748,600 |
| 2023/10/13 | 606.1 | 613.4 | 593.8 | 597.3 | -14.7 | -2.4% | 13,244,300 |
| 2023/10/12 | 611.3 | 614.5 | 607.8 | 612 | +2.3 | +0.4% | 9,057,300 |
| 2023/10/11 | 612.2 | 615.7 | 607.7 | 609.7 | -1.7 | -0.3% | 9,076,600 |
| 2023/10/10 | 605.6 | 613 | 600 | 611.4 | +13.8 | +2.3% | 12,372,200 |
| 2023/10/06 | 592.5 | 604.6 | 590.2 | 597.6 | +9.2 | +1.6% | 16,586,600 |
| 2023/10/05 | 572 | 589.4 | 568.1 | 588.4 | +22.7 | +4% | 16,377,800 |
| 2023/10/04 | 572.9 | 576.6 | 563.1 | 565.7 | -21.4 | -3.6% | 17,335,700 |
| 2023/10/03 | 595.2 | 598.5 | 585.1 | 587.1 | -12.7 | -2.1% | 13,197,500 |
| 2023/10/02 | 600 | 612.8 | 599 | 599.8 | +0.7 | +0.1% | 12,034,900 |
| 2023/09/29 | 609 | 609.4 | 594.4 | 599.1 | -11.7 | -1.9% | 18,281,900 |
| 2023/09/28 | 614.7 | 615.4 | 605.6 | 610.8 | -10.1 | -1.6% | 13,626,900 |
| 2023/09/27 | 620 | 621.3 | 611.6 | 620.9 | -1.4 | -0.2% | 14,772,400 |
| 2023/09/26 | 624.3 | 626 | 618.8 | 622.3 | ±0 | ±0% | 12,615,300 |
| 2023/09/25 | 635.1 | 635.6 | 621.3 | 622.3 | -12.7 | -2% | 14,742,600 |
| 2023/09/22 | 630 | 639.3 | 625.2 | 635 | -4.6 | -0.7% | 14,148,300 |
| 2023/09/21 | 640.3 | 647.7 | 637.6 | 639.6 | -4.8 | -0.7% | 13,904,000 |
| 2023/09/20 | 657.3 | 661.7 | 643.3 | 644.4 | -7.9 | -1.2% | 18,880,600 |
| 2023/09/19 | 641.8 | 652.7 | 639.6 | 652.3 | +5.4 | +0.8% | 19,710,100 |
| 2023/09/15 | 649.1 | 657.4 | 644.4 | 646.9 | +9.6 | +1.5% | 30,236,800 |
| 2023/09/14 | 627 | 638.5 | 624.5 | 637.3 | +14.3 | +2.3% | 17,821,100 |
| 2023/09/13 | 614.1 | 624.9 | 612.1 | 623 | +12.1 | +2% | 17,433,200 |
| 2023/09/12 | 614.8 | 615.5 | 608.5 | 610.9 | +0.3 | ±0% | 13,819,000 |
| 2023/09/11 | 605 | 614.7 | 604.3 | 610.6 | +11.5 | +1.9% | 16,938,400 |
| 2023/09/08 | 599.9 | 601.5 | 596.6 | 599.1 | +1.7 | +0.3% | 13,088,400 |
| 2023/09/07 | 601.1 | 603 | 596.5 | 597.4 | -3 | -0.5% | 15,191,900 |
| 2023/09/06 | 590 | 607 | 589.9 | 600.4 | +13 | +2.2% | 25,173,400 |
| 2023/09/05 | 589 | 591.3 | 581.7 | 587.4 | +0.5 | +0.1% | 12,594,400 |
| 2023/09/04 | 580 | 587 | 579.3 | 586.9 | +8.5 | +1.5% | 15,046,700 |
| 2023/09/01 | 567.5 | 578.8 | 566.8 | 578.4 | +14.2 | +2.5% | 16,295,300 |
| 2023/08/31 | 563.7 | 569 | 563 | 564.2 | -1.4 | -0.2% | 20,531,300 |
| 2023/08/30 | 564.6 | 569.7 | 563.3 | 565.6 | +4.8 | +0.9% | 11,737,300 |
| 2023/08/29 | 560 | 566.4 | 558.6 | 560.8 | +2 | +0.4% | 11,278,900 |
| 2023/08/28 | 553.1 | 559.6 | 553 | 558.8 | +9.1 | +1.7% | 11,445,700 |
| 2023/08/25 | 547 | 551.7 | 546.2 | 549.7 | -1.6 | -0.3% | 10,319,100 |
| 2023/08/24 | 546.8 | 551.7 | 546 | 551.3 | +4.4 | +0.8% | 9,289,400 |
| 2023/08/23 | 541.5 | 546.9 | 539.1 | 546.9 | +1.1 | +0.2% | 8,794,100 |
| 2023/08/22 | 538.7 | 546.6 | 537 | 545.8 | +9.8 | +1.8% | 8,474,400 |
| 2023/08/21 | 535.2 | 538.2 | 534 | 536 | +2.2 | +0.4% | 7,454,400 |
| 2023/08/18 | 530.2 | 536.6 | 530.2 | 533.8 | -3.7 | -0.7% | 8,612,200 |
| 2023/08/17 | 532 | 537.9 | 526.2 | 537.5 | +5.3 | +1% | 11,477,300 |
| 2023/08/16 | 531.7 | 534.3 | 530.1 | 532.2 | -6.8 | -1.3% | 9,078,300 |
| 2023/08/15 | 538.6 | 541.2 | 537.3 | 539 | +1.8 | +0.3% | 6,902,000 |
| 2023/08/14 | 542.1 | 543.5 | 536.3 | 537.2 | -4.9 | -0.9% | 8,867,300 |
| 2023/08/10 | 538.3 | 542.7 | 536.8 | 542.1 | +6.2 | +1.2% | 8,738,200 |
| 2023/08/09 | 543.4 | 545 | 535.9 | 535.9 | -13.2 | -2.4% | 13,471,600 |
| 2023/08/08 | 552.2 | 553.7 | 546.7 | 549.1 | -1.1 | -0.2% | 7,133,700 |
| 2023/08/07 | 544.8 | 552.3 | 544.4 | 550.2 | +5 | +0.9% | 9,801,200 |
451～
500
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 105,500円 | -5.0% | -4.7% | 3.79% | 9.67倍 | 0.89倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 668,100円 | -11.8% | -29.2% | 2.77% | 18.35倍 | 1.75倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 114,700円 | -6.7% | -7.1% | 3.84% | 10.99倍 | 0.98倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 243,000円 | +14.6% | +9.7% | 5.37% | 9.25倍 | 3.67倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,000円 | +21.4% | +19.0% | 5.19% | 15.73倍 | 2.60倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
