野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/03 | 519.2 | 535.7 | 519 | 531.9 | +12.8 | +2.5% | 20,877,400 |
| 2023/02/02 | 514 | 519.8 | 508 | 519.1 | +8.1 | +1.6% | 11,202,400 |
| 2023/02/01 | 519 | 519.9 | 510.5 | 511 | -6.7 | -1.3% | 8,298,000 |
| 2023/01/31 | 518.7 | 523.8 | 516.9 | 517.7 | -0.6 | -0.1% | 8,144,900 |
| 2023/01/30 | 520.9 | 521.8 | 516.5 | 518.3 | -3.4 | -0.7% | 7,480,800 |
| 2023/01/27 | 519 | 522.4 | 517.9 | 521.7 | +5.7 | +1.1% | 9,787,600 |
| 2023/01/26 | 515.1 | 517.9 | 513.7 | 516 | -1 | -0.2% | 6,151,600 |
| 2023/01/25 | 514 | 518.5 | 512.8 | 517 | +1.1 | +0.2% | 6,073,500 |
| 2023/01/24 | 513.5 | 516.9 | 512.9 | 515.9 | +4.8 | +0.9% | 8,030,900 |
| 2023/01/23 | 510 | 512 | 506.4 | 511.1 | +3.5 | +0.7% | 7,170,400 |
| 2023/01/20 | 507.1 | 510.2 | 506.9 | 507.6 | -1.4 | -0.3% | 7,549,300 |
| 2023/01/19 | 510 | 513.1 | 507.6 | 509 | -4 | -0.8% | 8,323,700 |
| 2023/01/18 | 509.6 | 515.6 | 504.5 | 513 | +0.8 | +0.2% | 13,374,500 |
| 2023/01/17 | 508 | 515.4 | 506.3 | 512.2 | +9 | +1.8% | 17,883,200 |
| 2023/01/16 | 502.4 | 511.6 | 502 | 503.2 | +1 | +0.2% | 12,349,100 |
| 2023/01/13 | 493 | 504.3 | 493 | 502.2 | +5.5 | +1.1% | 13,396,000 |
| 2023/01/12 | 494.4 | 498.4 | 493 | 496.7 | +1 | +0.2% | 8,731,200 |
| 2023/01/11 | 492 | 496.6 | 491.2 | 495.7 | +8.3 | +1.7% | 10,815,600 |
| 2023/01/10 | 490.8 | 491.7 | 487 | 487.4 | -1.5 | -0.3% | 8,142,400 |
| 2023/01/06 | 489.9 | 490.5 | 486.5 | 488.9 | -2 | -0.4% | 7,366,900 |
| 2023/01/05 | 491.6 | 493.5 | 489 | 490.9 | +0.9 | +0.2% | 8,976,200 |
| 2023/01/04 | 488.3 | 490.6 | 485.3 | 490 | +1.4 | +0.3% | 9,502,900 |
| 2022/12/30 | 488.8 | 492.7 | 486.7 | 488.6 | -0.2 | ±0% | 9,093,100 |
| 2022/12/29 | 483 | 489 | 481.8 | 488.8 | +5.7 | +1.2% | 9,782,600 |
| 2022/12/28 | 487.3 | 488.7 | 482.5 | 483.1 | -4.5 | -0.9% | 8,954,200 |
| 2022/12/27 | 488 | 489.5 | 486.5 | 487.6 | +1.6 | +0.3% | 6,116,500 |
| 2022/12/26 | 484.9 | 489.4 | 484 | 486 | +2.7 | +0.6% | 8,271,400 |
| 2022/12/23 | 480 | 483.8 | 479.8 | 483.3 | +1.3 | +0.3% | 9,557,200 |
| 2022/12/22 | 479.5 | 482 | 477.5 | 482 | +6.8 | +1.4% | 12,863,100 |
| 2022/12/21 | 478.6 | 482 | 474.4 | 475.2 | -1 | -0.2% | 13,137,900 |
| 2022/12/20 | 477.5 | 481.8 | 473.5 | 476.2 | -1.1 | -0.2% | 13,534,600 |
| 2022/12/19 | 476 | 480.7 | 476 | 477.3 | -2.7 | -0.6% | 8,782,100 |
| 2022/12/16 | 484 | 486 | 479.6 | 480 | -7.5 | -1.5% | 13,856,200 |
| 2022/12/15 | 483.4 | 489.9 | 483.2 | 487.5 | -1.3 | -0.3% | 5,412,800 |
| 2022/12/14 | 489.6 | 491.7 | 487.8 | 488.8 | +1.1 | +0.2% | 6,922,300 |
| 2022/12/13 | 488.1 | 490.1 | 487 | 487.7 | +2.2 | +0.5% | 6,777,700 |
| 2022/12/12 | 486.2 | 489.5 | 485.3 | 485.5 | +1.5 | +0.3% | 7,625,300 |
| 2022/12/09 | 485.1 | 487.7 | 481.8 | 484 | -0.2 | ±0% | 9,830,600 |
| 2022/12/08 | 485.9 | 486.7 | 480.8 | 484.2 | -3.4 | -0.7% | 10,554,300 |
| 2022/12/07 | 488 | 490.3 | 486.5 | 487.6 | -1.4 | -0.3% | 8,161,500 |
| 2022/12/06 | 488.9 | 490.6 | 487.3 | 489 | -0.3 | -0.1% | 7,066,000 |
| 2022/12/05 | 493.4 | 493.6 | 486.2 | 489.3 | -3.2 | -0.6% | 9,249,500 |
| 2022/12/02 | 496.9 | 496.9 | 488.7 | 492.5 | -7 | -1.4% | 11,168,600 |
| 2022/12/01 | 501.3 | 503 | 498.9 | 499.5 | -1.2 | -0.2% | 8,251,400 |
| 2022/11/30 | 500.1 | 504.4 | 498.8 | 500.7 | -1.6 | -0.3% | 11,225,300 |
| 2022/11/29 | 497.7 | 503.4 | 495.7 | 502.3 | +1.9 | +0.4% | 7,578,900 |
| 2022/11/28 | 505 | 507.9 | 498.7 | 500.4 | -2.1 | -0.4% | 8,585,700 |
| 2022/11/25 | 499 | 503.4 | 497.5 | 502.5 | +1 | +0.2% | 7,869,900 |
| 2022/11/24 | 499.4 | 502.9 | 498.9 | 501.5 | +6.6 | +1.3% | 11,282,700 |
| 2022/11/22 | 490.3 | 496.8 | 489.8 | 494.9 | +4.9 | +1% | 7,929,800 |
551～
600
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 79,800円 | -5.0% | -4.7% | 5.01% | 7.48倍 | 0.69倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 91,700円 | -6.7% | -7.1% | 4.80% | 8.91倍 | 0.79倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 370,100円 | +0.8% | +0.3% | 4.32% | 12.74倍 | 0.89倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| ＦＰＧ | 226,200円 | +14.6% | +9.7% | 5.76% | 8.61倍 | 3.42倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 72,200円 | - | - | - | - | 2.44倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
