野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 962.4 | 971 | 953 | 959 | -7 | -0.7% | 9,220,300 |
| 2024/07/04 | 968.4 | 972.8 | 961.8 | 966 | -2.3 | -0.2% | 8,681,600 |
| 2024/07/03 | 969 | 979.4 | 956.1 | 968.3 | +6.2 | +0.6% | 16,621,300 |
| 2024/07/02 | 942 | 964.4 | 939.4 | 962.1 | +25.1 | +2.7% | 18,052,900 |
| 2024/07/01 | 926 | 940.3 | 925.6 | 937 | +15 | +1.6% | 10,857,300 |
| 2024/06/28 | 923.2 | 932 | 920.3 | 922 | +8 | +0.9% | 12,664,000 |
| 2024/06/27 | 930 | 937.3 | 912.4 | 914 | -24.5 | -2.6% | 15,653,500 |
| 2024/06/26 | 935.7 | 946.2 | 928.5 | 938.5 | +3.9 | +0.4% | 11,644,900 |
| 2024/06/25 | 920 | 934.9 | 918.6 | 934.6 | +33.3 | +3.7% | 13,612,800 |
| 2024/06/24 | 891 | 906.3 | 890.5 | 901.3 | +4.5 | +0.5% | 8,763,000 |
| 2024/06/21 | 901.7 | 908.5 | 892.9 | 896.8 | +6.3 | +0.7% | 24,041,600 |
| 2024/06/20 | 891.2 | 893.4 | 877.6 | 890.5 | -8.3 | -0.9% | 9,096,600 |
| 2024/06/19 | 909.8 | 909.8 | 895.3 | 898.8 | -1.7 | -0.2% | 7,490,000 |
| 2024/06/18 | 913 | 913.1 | 897.2 | 900.5 | +2.5 | +0.3% | 8,083,000 |
| 2024/06/17 | 912 | 914.4 | 892.5 | 898 | -26.3 | -2.8% | 12,062,600 |
| 2024/06/14 | 909.1 | 926.7 | 908.2 | 924.3 | +8.4 | +0.9% | 12,017,000 |
| 2024/06/13 | 931 | 938.9 | 914 | 915.9 | -0.1 | ±0% | 14,715,000 |
| 2024/06/12 | 919 | 927.5 | 911.7 | 916 | -23.5 | -2.5% | 14,894,500 |
| 2024/06/11 | 969.6 | 972.4 | 938.1 | 939.5 | -23.2 | -2.4% | 12,085,300 |
| 2024/06/10 | 965.8 | 976.5 | 962.5 | 962.7 | -8.8 | -0.9% | 9,017,600 |
| 2024/06/07 | 978 | 984.5 | 965.1 | 971.5 | -11.9 | -1.2% | 9,252,600 |
| 2024/06/06 | 976.7 | 992 | 973 | 983.4 | +21.7 | +2.3% | 17,690,800 |
| 2024/06/05 | 972.9 | 972.9 | 948.4 | 961.7 | -24.6 | -2.5% | 15,219,600 |
| 2024/06/04 | 985 | 998 | 980.6 | 986.3 | -2 | -0.2% | 19,926,500 |
| 2024/06/03 | 962.6 | 996.4 | 960.5 | 988.3 | +37.8 | +4% | 29,780,900 |
| 2024/05/31 | 903.9 | 953.8 | 902 | 950.5 | +41 | +4.5% | 31,563,300 |
| 2024/05/30 | 916.6 | 923.4 | 906 | 909.5 | -18.7 | -2% | 16,022,400 |
| 2024/05/29 | 945 | 957 | 926.4 | 928.2 | -8.1 | -0.9% | 17,046,800 |
| 2024/05/28 | 941.3 | 942.5 | 933.5 | 936.3 | -4.4 | -0.5% | 11,553,100 |
| 2024/05/27 | 929.3 | 943.2 | 929.3 | 940.7 | +11.7 | +1.3% | 11,556,100 |
| 2024/05/24 | 931.2 | 937.7 | 922.3 | 929 | -17.1 | -1.8% | 17,089,600 |
| 2024/05/23 | 928.7 | 946.3 | 916.6 | 946.1 | +22 | +2.4% | 23,043,900 |
| 2024/05/22 | 916.2 | 930 | 912 | 924.1 | +20.6 | +2.3% | 19,760,300 |
| 2024/05/21 | 907.8 | 912.8 | 901.5 | 903.5 | -4.5 | -0.5% | 12,910,600 |
| 2024/05/20 | 912.1 | 921.7 | 902.1 | 908 | -9.3 | -1% | 17,450,800 |
| 2024/05/17 | 906.2 | 920.2 | 900 | 917.3 | +1.4 | +0.2% | 14,746,000 |
| 2024/05/16 | 893.3 | 918.1 | 889.3 | 915.9 | +28.4 | +3.2% | 20,322,600 |
| 2024/05/15 | 894.7 | 907.7 | 886.3 | 887.5 | +4 | +0.5% | 13,623,200 |
| 2024/05/14 | 887 | 897 | 878.8 | 883.5 | -6.8 | -0.8% | 12,998,700 |
| 2024/05/13 | 881.1 | 891.3 | 880.3 | 890.3 | +3 | +0.3% | 7,186,000 |
| 2024/05/10 | 894 | 895.6 | 880.8 | 887.3 | +7.8 | +0.9% | 12,598,200 |
| 2024/05/09 | 893 | 893.8 | 874.4 | 879.5 | -16.3 | -1.8% | 20,539,200 |
| 2024/05/08 | 917.4 | 921.9 | 891.5 | 895.8 | -32 | -3.4% | 24,759,100 |
| 2024/05/07 | 905 | 928.2 | 900 | 927.8 | +51.4 | +5.9% | 36,748,100 |
| 2024/05/02 | 867.9 | 876.7 | 859 | 876.4 | +7.5 | +0.9% | 20,396,900 |
| 2024/05/01 | 877.8 | 878.9 | 859.1 | 868.9 | -31.1 | -3.5% | 27,293,200 |
| 2024/04/30 | 905.1 | 919.6 | 893 | 900 | -14.2 | -1.6% | 26,291,800 |
| 2024/04/26 | 905 | 922.2 | 899.2 | 914.2 | +14 | +1.6% | 17,797,700 |
| 2024/04/25 | 915 | 916.8 | 899.4 | 900.2 | -21.2 | -2.3% | 15,401,200 |
| 2024/04/24 | 908 | 921.4 | 903.2 | 921.4 | +17.2 | +1.9% | 23,059,500 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 79,000円 | -5.0% | -4.7% | 5.06% | 7.41倍 | 0.68倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 92,100円 | -6.7% | -7.1% | 4.78% | 8.96倍 | 0.79倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 367,700円 | +0.8% | +0.3% | 4.35% | 12.66倍 | 0.89倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| ＦＰＧ | 225,800円 | +14.6% | +9.7% | 5.78% | 8.59倍 | 3.41倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 72,200円 | - | - | - | - | 2.44倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
