野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/27 | 440 | 460.6 | 438.9 | 458.5 | -3.1 | -0.7% | 40,121,700 |
| 2016/09/26 | 464.8 | 467.5 | 460.1 | 461.6 | -5.4 | -1.2% | 18,819,900 |
| 2016/09/23 | 474.8 | 475 | 464.3 | 467 | -17.1 | -3.5% | 35,257,400 |
| 2016/09/21 | 460 | 484.7 | 458.3 | 484.1 | +22.9 | +5% | 35,323,100 |
| 2016/09/20 | 459 | 465.9 | 454.5 | 461.2 | -1.8 | -0.4% | 20,150,100 |
| 2016/09/16 | 461 | 467.5 | 456.9 | 463 | +1.7 | +0.4% | 20,200,700 |
| 2016/09/15 | 465 | 466 | 453.1 | 461.3 | -10.2 | -2.2% | 21,709,800 |
| 2016/09/14 | 469.4 | 478 | 465.5 | 471.5 | -4.4 | -0.9% | 17,139,300 |
| 2016/09/13 | 480.1 | 482.4 | 474.2 | 475.9 | -5.9 | -1.2% | 17,096,500 |
| 2016/09/12 | 477.5 | 483 | 474.8 | 481.8 | -4.8 | -1% | 22,815,800 |
| 2016/09/09 | 480 | 490.2 | 479.5 | 486.6 | +6.1 | +1.3% | 19,984,700 |
| 2016/09/08 | 479 | 482.3 | 473.8 | 480.5 | +3.2 | +0.7% | 19,176,500 |
| 2016/09/07 | 471.1 | 477.6 | 469.5 | 477.3 | -8.1 | -1.7% | 21,592,500 |
| 2016/09/06 | 485.6 | 488.4 | 481.4 | 485.4 | +3 | +0.6% | 17,168,300 |
| 2016/09/05 | 504.1 | 504.6 | 481.8 | 482.4 | -13.7 | -2.8% | 30,515,300 |
| 2016/09/02 | 493.1 | 500 | 491 | 496.1 | +5.9 | +1.2% | 32,545,600 |
| 2016/09/01 | 487.3 | 493.2 | 484 | 490.2 | +2.9 | +0.6% | 21,139,700 |
| 2016/08/31 | 476.9 | 488.8 | 476.3 | 487.3 | +16.1 | +3.4% | 30,731,200 |
| 2016/08/30 | 467.8 | 472.3 | 466.3 | 471.2 | +1.5 | +0.3% | 11,005,900 |
| 2016/08/29 | 464 | 473.9 | 463 | 469.7 | +16.8 | +3.7% | 21,635,300 |
| 2016/08/26 | 457 | 459 | 451 | 452.9 | -6.5 | -1.4% | 15,843,200 |
| 2016/08/25 | 459.8 | 459.8 | 453 | 459.4 | +2.1 | +0.5% | 11,093,500 |
| 2016/08/24 | 453.5 | 459.9 | 450.8 | 457.3 | +8.2 | +1.8% | 15,608,900 |
| 2016/08/23 | 455.1 | 457.6 | 448 | 449.1 | -8.6 | -1.9% | 16,151,400 |
| 2016/08/22 | 460.5 | 460.5 | 452.5 | 457.7 | -0.2 | ±0% | 14,873,700 |
| 2016/08/19 | 453 | 461.2 | 450.6 | 457.9 | +5.8 | +1.3% | 19,124,300 |
| 2016/08/18 | 454.8 | 459.5 | 448.7 | 452.1 | -9.1 | -2% | 22,229,600 |
| 2016/08/17 | 448.8 | 462 | 445.1 | 461.2 | +12.3 | +2.7% | 22,223,200 |
| 2016/08/16 | 459 | 462.8 | 448.6 | 448.9 | -8.4 | -1.8% | 19,987,800 |
| 2016/08/15 | 461.3 | 463.2 | 456 | 457.3 | -5.6 | -1.2% | 14,476,600 |
| 2016/08/12 | 465.4 | 467.6 | 458.1 | 462.9 | +2.4 | +0.5% | 21,834,800 |
| 2016/08/10 | 469.8 | 470 | 456.3 | 460.5 | -14.9 | -3.1% | 21,791,400 |
| 2016/08/09 | 470 | 477.2 | 463.5 | 475.4 | +6 | +1.3% | 33,143,000 |
| 2016/08/08 | 465 | 470.3 | 456 | 469.4 | +23 | +5.2% | 39,740,400 |
| 2016/08/05 | 441.8 | 452.5 | 435.4 | 446.4 | +7.8 | +1.8% | 41,217,700 |
| 2016/08/04 | 417.2 | 441.8 | 415 | 438.6 | +29.4 | +7.2% | 43,497,400 |
| 2016/08/03 | 417 | 424.3 | 407.4 | 409.2 | -26.1 | -6% | 28,862,100 |
| 2016/08/02 | 441 | 446 | 435.1 | 435.3 | -7.7 | -1.7% | 20,103,700 |
| 2016/08/01 | 452.8 | 453.4 | 441.7 | 443 | -26.2 | -5.6% | 52,068,300 |
| 2016/07/29 | 448 | 469.3 | 429.4 | 469.2 | +52.3 | +12.5% | 87,619,600 |
| 2016/07/28 | 427.2 | 427.7 | 416 | 416.9 | -6.1 | -1.4% | 17,830,300 |
| 2016/07/27 | 418.5 | 431.3 | 414.4 | 423 | +8.7 | +2.1% | 28,175,100 |
| 2016/07/26 | 423.4 | 424 | 410 | 414.3 | -14.1 | -3.3% | 20,179,600 |
| 2016/07/25 | 433.1 | 438.8 | 427.2 | 428.4 | -2 | -0.5% | 18,994,800 |
| 2016/07/22 | 425 | 433.7 | 424.7 | 430.4 | -8.4 | -1.9% | 22,237,100 |
| 2016/07/21 | 429.7 | 438.9 | 428 | 438.8 | +20.7 | +5% | 36,107,700 |
| 2016/07/20 | 426.4 | 426.8 | 409.6 | 418.1 | -11 | -2.6% | 26,979,800 |
| 2016/07/19 | 434.9 | 436.8 | 417.2 | 429.1 | +7.1 | +1.7% | 34,995,600 |
| 2016/07/15 | 406 | 431.8 | 405.9 | 422 | +23.4 | +5.9% | 47,076,000 |
| 2016/07/14 | 399.7 | 402 | 392.8 | 398.6 | -2 | -0.5% | 24,079,100 |
2101～
2150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 79,000円 | -5.0% | -4.7% | 5.06% | 7.41倍 | 0.68倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 92,100円 | -6.7% | -7.1% | 4.78% | 8.96倍 | 0.79倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 367,700円 | +0.8% | +0.3% | 4.35% | 12.66倍 | 0.89倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| ＦＰＧ | 225,800円 | +14.6% | +9.7% | 5.78% | 8.59倍 | 3.41倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 72,200円 | - | - | - | - | 2.44倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
