野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/13 | 408 | 408.5 | 397.6 | 400.6 | +13.5 | +3.5% | 33,789,500 |
| 2016/07/12 | 385 | 399.9 | 382.2 | 387.1 | +13.4 | +3.6% | 43,423,400 |
| 2016/07/11 | 360.2 | 376.4 | 357.2 | 373.7 | +21.1 | +6% | 27,753,800 |
| 2016/07/08 | 351.9 | 357.6 | 348.7 | 352.6 | ±0 | ±0% | 19,130,200 |
| 2016/07/07 | 351.1 | 363 | 350.6 | 352.6 | -2.1 | -0.6% | 19,170,000 |
| 2016/07/06 | 361.7 | 365.5 | 348 | 354.7 | -16.6 | -4.5% | 35,653,000 |
| 2016/07/05 | 370 | 372.2 | 365 | 371.3 | -0.9 | -0.2% | 20,990,000 |
| 2016/07/04 | 370 | 374.7 | 365.8 | 372.2 | -1.7 | -0.5% | 19,823,300 |
| 2016/07/01 | 373 | 377.5 | 366.7 | 373.9 | +8.7 | +2.4% | 26,514,700 |
| 2016/06/30 | 369 | 375.4 | 365.1 | 365.2 | +4.1 | +1.1% | 27,618,900 |
| 2016/06/29 | 359.5 | 362.9 | 355.3 | 361.1 | +8.8 | +2.5% | 36,668,800 |
| 2016/06/28 | 350 | 355 | 338.8 | 352.3 | -6 | -1.7% | 49,135,400 |
| 2016/06/27 | 379.6 | 380 | 353 | 358.3 | -24.2 | -6.3% | 41,908,800 |
| 2016/06/24 | 435.8 | 436.9 | 379.5 | 382.5 | -45.3 | -10.6% | 54,385,700 |
| 2016/06/23 | 414.5 | 429.6 | 413.2 | 427.8 | +10.2 | +2.4% | 21,395,200 |
| 2016/06/22 | 417.1 | 423.5 | 415 | 417.6 | +0.2 | ±0% | 21,661,100 |
| 2016/06/21 | 410 | 419.3 | 410 | 417.4 | +4.7 | +1.1% | 18,448,700 |
| 2016/06/20 | 408.6 | 417.3 | 407.6 | 412.7 | +14.8 | +3.7% | 24,665,000 |
| 2016/06/17 | 398.2 | 402.5 | 396.2 | 397.9 | +2.1 | +0.5% | 30,628,800 |
| 2016/06/16 | 406.3 | 411.6 | 395.1 | 395.8 | -13.3 | -3.3% | 32,716,900 |
| 2016/06/15 | 402 | 411.3 | 399.4 | 409.1 | +2.6 | +0.6% | 26,341,100 |
| 2016/06/14 | 411.2 | 416 | 405.6 | 406.5 | -8.5 | -2% | 24,431,500 |
| 2016/06/13 | 418.9 | 420.9 | 415 | 415 | -19.9 | -4.6% | 24,006,700 |
| 2016/06/10 | 436 | 438 | 429.4 | 434.9 | -4.1 | -0.9% | 24,586,900 |
| 2016/06/09 | 444 | 446.6 | 437 | 439 | -8.4 | -1.9% | 16,379,500 |
| 2016/06/08 | 443 | 447.4 | 438.7 | 447.4 | +4.3 | +1% | 17,076,100 |
| 2016/06/07 | 442 | 450.5 | 441.5 | 443.1 | -0.7 | -0.2% | 17,472,800 |
| 2016/06/06 | 441.2 | 449 | 435.5 | 443.8 | -10.4 | -2.3% | 24,445,600 |
| 2016/06/03 | 451.5 | 457.9 | 451.5 | 454.2 | +2.5 | +0.6% | 17,065,500 |
| 2016/06/02 | 466 | 466 | 450.8 | 451.7 | -18.6 | -4% | 25,761,300 |
| 2016/06/01 | 478.5 | 480.5 | 469 | 470.3 | -10.1 | -2.1% | 20,988,400 |
| 2016/05/31 | 472.4 | 480.4 | 467.6 | 480.4 | +5.3 | +1.1% | 18,234,100 |
| 2016/05/30 | 472 | 475.1 | 465.6 | 475.1 | +2.7 | +0.6% | 19,038,700 |
| 2016/05/27 | 470.8 | 473 | 465.8 | 472.4 | +2.8 | +0.6% | 17,471,000 |
| 2016/05/26 | 481.3 | 481.8 | 469.5 | 469.6 | -8.2 | -1.7% | 18,550,400 |
| 2016/05/25 | 481 | 481.5 | 475.6 | 477.8 | +8.8 | +1.9% | 20,554,200 |
| 2016/05/24 | 471.5 | 473.9 | 465 | 469 | -3.1 | -0.7% | 18,740,300 |
| 2016/05/23 | 464 | 472.2 | 457.5 | 472.1 | +7.9 | +1.7% | 21,956,100 |
| 2016/05/20 | 460.6 | 466 | 452 | 464.2 | -0.8 | -0.2% | 21,065,800 |
| 2016/05/19 | 468.4 | 476.9 | 463.6 | 465 | +2.8 | +0.6% | 27,839,500 |
| 2016/05/18 | 461 | 470.2 | 454.7 | 462.2 | -1 | -0.2% | 34,438,200 |
| 2016/05/17 | 452.9 | 464.1 | 452.1 | 463.2 | +12.1 | +2.7% | 19,690,100 |
| 2016/05/16 | 443 | 455.4 | 442.1 | 451.1 | +7.1 | +1.6% | 21,461,600 |
| 2016/05/13 | 460 | 460.4 | 444 | 444 | -15.4 | -3.4% | 28,175,800 |
| 2016/05/12 | 450 | 460 | 449.1 | 459.4 | +5 | +1.1% | 17,281,400 |
| 2016/05/11 | 467.1 | 468.1 | 452.3 | 454.4 | -5.9 | -1.3% | 19,779,000 |
| 2016/05/10 | 448.1 | 461.2 | 441.5 | 460.3 | +13.9 | +3.1% | 23,603,100 |
| 2016/05/09 | 448.2 | 453.8 | 445.6 | 446.4 | +2.4 | +0.5% | 17,390,700 |
| 2016/05/06 | 452.4 | 455 | 441.1 | 444 | -13 | -2.8% | 33,528,800 |
| 2016/05/02 | 456.7 | 462.7 | 452.5 | 457 | -21.9 | -4.6% | 29,765,100 |
2151～
2200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 79,000円 | -5.0% | -4.7% | 5.06% | 7.41倍 | 0.68倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 92,100円 | -6.7% | -7.1% | 4.78% | 8.96倍 | 0.79倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 367,700円 | +0.8% | +0.3% | 4.35% | 12.66倍 | 0.89倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| ＦＰＧ | 225,800円 | +14.6% | +9.7% | 5.78% | 8.59倍 | 3.41倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 72,200円 | - | - | - | - | 2.44倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
