野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 620.5 | 646.8 | 620.5 | 632.5 | +20.7 | +3.4% | 27,966,700 |
| 2016/01/12 | 623 | 627.3 | 607.7 | 611.8 | -23.1 | -3.6% | 30,572,100 |
| 2016/01/08 | 630 | 649.5 | 628 | 634.9 | -7.1 | -1.1% | 29,441,300 |
| 2016/01/07 | 652.7 | 659.9 | 642 | 642 | -17.7 | -2.7% | 27,256,200 |
| 2016/01/06 | 673.7 | 681.9 | 655.1 | 659.7 | -4 | -0.6% | 21,707,500 |
| 2016/01/05 | 662.8 | 672.8 | 658.5 | 663.7 | +3.4 | +0.5% | 17,316,000 |
| 2016/01/04 | 669 | 673 | 658.5 | 660.3 | -18.8 | -2.8% | 32,443,400 |
| 2015/12/30 | 680 | 685.6 | 677 | 679.1 | -0.7 | -0.1% | 17,616,700 |
| 2015/12/29 | 680 | 681.1 | 674.5 | 679.8 | ±0 | ±0% | 13,471,500 |
| 2015/12/28 | 674.8 | 681.6 | 670.6 | 679.8 | +9.6 | +1.4% | 12,411,100 |
| 2015/12/25 | 674.7 | 677.4 | 664 | 670.2 | +0.2 | ±0% | 24,075,600 |
| 2015/12/24 | 684.2 | 685.1 | 670 | 670 | -13.8 | -2% | 27,822,100 |
| 2015/12/22 | 687.1 | 689.7 | 681.7 | 683.8 | -1.9 | -0.3% | 18,278,800 |
| 2015/12/21 | 688 | 689 | 680.1 | 685.7 | -10.6 | -1.5% | 29,480,700 |
| 2015/12/18 | 718 | 738 | 694.3 | 696.3 | -22.4 | -3.1% | 27,838,200 |
| 2015/12/17 | 730 | 732 | 716.8 | 718.7 | +5.6 | +0.8% | 16,581,500 |
| 2015/12/16 | 695.7 | 717.3 | 694.5 | 713.1 | +31.6 | +4.6% | 23,319,700 |
| 2015/12/15 | 690 | 690.6 | 680.9 | 681.5 | -10.3 | -1.5% | 19,118,000 |
| 2015/12/14 | 692 | 693.4 | 683 | 691.8 | -22.2 | -3.1% | 26,218,400 |
| 2015/12/11 | 708.3 | 720.9 | 707 | 714 | +0.3 | ±0% | 22,956,300 |
| 2015/12/10 | 714 | 719.9 | 711.5 | 713.7 | -10.1 | -1.4% | 15,140,300 |
| 2015/12/09 | 720 | 727.5 | 712.2 | 723.8 | -4 | -0.5% | 17,478,300 |
| 2015/12/08 | 736.9 | 741.6 | 725.3 | 727.8 | -8.2 | -1.1% | 13,098,700 |
| 2015/12/07 | 741 | 745.6 | 735.7 | 736 | +0.6 | +0.1% | 12,194,400 |
| 2015/12/04 | 733.5 | 742.2 | 729.2 | 735.4 | -13.5 | -1.8% | 16,384,300 |
| 2015/12/03 | 745.2 | 754 | 745.1 | 748.9 | +0.3 | ±0% | 10,281,400 |
| 2015/12/02 | 750 | 754.6 | 747 | 748.6 | -1.4 | -0.2% | 10,263,300 |
| 2015/12/01 | 737.4 | 751.5 | 736.4 | 750 | +19.8 | +2.7% | 23,163,300 |
| 2015/11/30 | 739 | 739.9 | 727.5 | 730.2 | -14.8 | -2% | 21,208,800 |
| 2015/11/27 | 751.3 | 753.7 | 742.5 | 745 | -6.2 | -0.8% | 11,947,800 |
| 2015/11/26 | 752.8 | 757 | 749.1 | 751.2 | +0.8 | +0.1% | 12,830,800 |
| 2015/11/25 | 761 | 761.1 | 743.7 | 750.4 | -17.8 | -2.3% | 25,324,300 |
| 2015/11/24 | 762.8 | 771.2 | 761.1 | 768.2 | -0.3 | ±0% | 12,487,300 |
| 2015/11/20 | 771.7 | 775.7 | 763 | 768.5 | -6.3 | -0.8% | 13,245,900 |
| 2015/11/19 | 776.9 | 789.8 | 774.2 | 774.8 | +4.9 | +0.6% | 16,897,100 |
| 2015/11/18 | 777.7 | 781.7 | 767.3 | 769.9 | -0.9 | -0.1% | 11,717,500 |
| 2015/11/17 | 776.6 | 777.9 | 770.4 | 770.8 | +5.6 | +0.7% | 14,400,100 |
| 2015/11/16 | 760 | 774.6 | 757.1 | 765.2 | -12.1 | -1.6% | 14,619,400 |
| 2015/11/13 | 772 | 779.8 | 771 | 777.3 | -11.2 | -1.4% | 15,848,900 |
| 2015/11/12 | 790 | 797.3 | 783.2 | 788.5 | -2.5 | -0.3% | 13,203,600 |
| 2015/11/11 | 795 | 798.6 | 790 | 791 | -7.2 | -0.9% | 14,188,500 |
| 2015/11/10 | 787.4 | 800 | 787.2 | 798.2 | -1.3 | -0.2% | 13,640,500 |
| 2015/11/09 | 790.1 | 799.5 | 786.3 | 799.5 | +21 | +2.7% | 22,453,200 |
| 2015/11/06 | 784 | 784.4 | 773 | 778.5 | -3.3 | -0.4% | 11,863,400 |
| 2015/11/05 | 778 | 787.9 | 775.1 | 781.8 | +6.8 | +0.9% | 15,186,600 |
| 2015/11/04 | 774.6 | 783.5 | 765 | 775 | +15 | +2% | 24,684,500 |
| 2015/11/02 | 760 | 762 | 752.3 | 760 | -5.6 | -0.7% | 18,053,900 |
| 2015/10/30 | 755.8 | 776.1 | 750.6 | 765.6 | +1.6 | +0.2% | 33,276,200 |
| 2015/10/29 | 762 | 769.8 | 745.2 | 764 | -23 | -2.9% | 59,806,700 |
| 2015/10/28 | 779 | 788.5 | 778.1 | 787 | +8.6 | +1.1% | 14,225,800 |
2351～
2400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 106,700円 | -5.0% | -4.7% | 3.75% | 9.79倍 | 0.90倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 678,400円 | -11.8% | -29.2% | 2.73% | 18.63倍 | 1.78倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 115,700円 | -6.7% | -7.1% | 3.80% | 11.09倍 | 0.98倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 243,000円 | +14.6% | +9.7% | 5.37% | 9.25倍 | 3.67倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,300円 | +21.4% | +19.0% | 5.17% | 15.79倍 | 2.61倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
