野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 885 | 885.2 | 864.4 | 870.8 | -11.6 | -1.3% | 22,517,700 |
| 2015/08/11 | 887 | 890.8 | 869.1 | 882.4 | +3.4 | +0.4% | 17,518,700 |
| 2015/08/10 | 869 | 879 | 863 | 879 | +3.6 | +0.4% | 13,622,800 |
| 2015/08/07 | 871 | 875.6 | 868.2 | 875.4 | +1.9 | +0.2% | 14,466,200 |
| 2015/08/06 | 873.6 | 886.8 | 872.7 | 873.5 | +4.2 | +0.5% | 17,159,800 |
| 2015/08/05 | 866.1 | 878.7 | 858.2 | 869.3 | +1.1 | +0.1% | 15,913,500 |
| 2015/08/04 | 869.9 | 873 | 865 | 868.2 | -6.1 | -0.7% | 13,895,700 |
| 2015/08/03 | 879.5 | 883 | 864 | 874.3 | -7.1 | -0.8% | 19,895,400 |
| 2015/07/31 | 891.4 | 893.7 | 879 | 881.4 | -10 | -1.1% | 18,940,800 |
| 2015/07/30 | 890 | 906.7 | 884 | 891.4 | +31 | +3.6% | 49,529,800 |
| 2015/07/29 | 871 | 872 | 860.4 | 860.4 | -4.7 | -0.5% | 14,647,800 |
| 2015/07/28 | 860.1 | 872.3 | 855.8 | 865.1 | -3.9 | -0.4% | 20,871,200 |
| 2015/07/27 | 871 | 874 | 863.5 | 869 | -13.6 | -1.5% | 20,855,300 |
| 2015/07/24 | 888 | 896 | 878.5 | 882.6 | -6.8 | -0.8% | 15,563,400 |
| 2015/07/23 | 888.1 | 891.9 | 881.4 | 889.4 | +2.2 | +0.2% | 13,397,500 |
| 2015/07/22 | 891 | 896.5 | 883.1 | 887.2 | -10.3 | -1.1% | 16,122,200 |
| 2015/07/21 | 901.9 | 909.2 | 892.1 | 897.5 | +5.8 | +0.7% | 23,124,000 |
| 2015/07/17 | 893.9 | 901.1 | 884.1 | 891.7 | +3.5 | +0.4% | 21,626,600 |
| 2015/07/16 | 895.6 | 898 | 882.8 | 888.2 | +1.1 | +0.1% | 18,939,300 |
| 2015/07/15 | 905 | 907.7 | 878.5 | 887.1 | -7.9 | -0.9% | 34,910,700 |
| 2015/07/14 | 870.2 | 900 | 870.1 | 895 | +39.8 | +4.7% | 52,558,300 |
| 2015/07/13 | 853 | 862.9 | 846.4 | 855.2 | +7.3 | +0.9% | 18,515,300 |
| 2015/07/10 | 847 | 861.5 | 837 | 847.9 | -3.1 | -0.4% | 25,188,000 |
| 2015/07/09 | 825 | 853.5 | 815.1 | 851 | +8 | +0.9% | 37,725,700 |
| 2015/07/08 | 868.5 | 876.5 | 842.6 | 843 | -31.9 | -3.6% | 34,318,700 |
| 2015/07/07 | 890.1 | 903 | 873 | 874.9 | -5.1 | -0.6% | 37,232,700 |
| 2015/07/06 | 866.9 | 888.1 | 858.6 | 880 | +3 | +0.3% | 50,606,600 |
| 2015/07/03 | 854.1 | 880.8 | 853.4 | 877 | +29.2 | +3.4% | 54,057,500 |
| 2015/07/02 | 854.9 | 859.1 | 847.8 | 847.8 | -1.8 | -0.2% | 27,442,400 |
| 2015/07/01 | 849 | 856.3 | 845 | 849.6 | +19 | +2.3% | 45,514,000 |
| 2015/06/30 | 824 | 831.7 | 815.5 | 830.6 | +5.6 | +0.7% | 24,357,700 |
| 2015/06/29 | 811.5 | 828.9 | 811 | 825 | -16.5 | -2% | 28,090,500 |
| 2015/06/26 | 830.8 | 843.4 | 826.9 | 841.5 | +5.6 | +0.7% | 15,837,500 |
| 2015/06/25 | 837.8 | 838.9 | 831.1 | 835.9 | -6.1 | -0.7% | 14,837,000 |
| 2015/06/24 | 840 | 849.9 | 838.2 | 842 | +10.6 | +1.3% | 33,367,400 |
| 2015/06/23 | 815 | 834.7 | 813.9 | 831.4 | +20 | +2.5% | 26,516,200 |
| 2015/06/22 | 801 | 812.5 | 799 | 811.4 | +9.9 | +1.2% | 16,575,600 |
| 2015/06/19 | 798.9 | 801.5 | 792.7 | 801.5 | +11.7 | +1.5% | 16,885,000 |
| 2015/06/18 | 803.6 | 803.9 | 788 | 789.8 | -14.9 | -1.9% | 24,793,100 |
| 2015/06/17 | 806.8 | 809.4 | 801.5 | 804.7 | +2.7 | +0.3% | 17,396,900 |
| 2015/06/16 | 810 | 810 | 797.1 | 802 | -10.5 | -1.3% | 25,035,000 |
| 2015/06/15 | 810.8 | 816.9 | 803.1 | 812.5 | -7 | -0.9% | 21,948,700 |
| 2015/06/12 | 824.7 | 827.8 | 817.1 | 819.5 | -6.5 | -0.8% | 26,292,300 |
| 2015/06/11 | 830 | 833.2 | 821.5 | 826 | +6.5 | +0.8% | 22,577,500 |
| 2015/06/10 | 830.1 | 831.5 | 817 | 819.5 | -11.5 | -1.4% | 34,754,800 |
| 2015/06/09 | 835 | 843.2 | 830.2 | 831 | -13.2 | -1.6% | 30,695,200 |
| 2015/06/08 | 855 | 858.2 | 833 | 844.2 | -3.3 | -0.4% | 29,270,400 |
| 2015/06/05 | 843.9 | 849 | 833.3 | 847.5 | -1.8 | -0.2% | 38,184,400 |
| 2015/06/04 | 832.9 | 850 | 830.9 | 849.3 | +27.1 | +3.3% | 52,266,500 |
| 2015/06/03 | 814.6 | 826.9 | 814.5 | 822.2 | +8.4 | +1% | 25,698,100 |
2451～
2500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 106,700円 | -5.0% | -4.7% | 3.75% | 9.79倍 | 0.90倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 678,400円 | -11.8% | -29.2% | 2.73% | 18.63倍 | 1.78倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 115,700円 | -6.7% | -7.1% | 3.80% | 11.09倍 | 0.98倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 243,000円 | +14.6% | +9.7% | 5.37% | 9.25倍 | 3.67倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,300円 | +21.4% | +19.0% | 5.17% | 15.79倍 | 2.61倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
