平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/26 | 1,870 | 1,879 | 1,860 | 1,875 | -3 | -0.2% | 150,700 |
| 2017/05/25 | 1,843 | 1,880 | 1,842 | 1,878 | +35 | +1.9% | 151,300 |
| 2017/05/24 | 1,845 | 1,845 | 1,825 | 1,843 | +13 | +0.7% | 142,400 |
| 2017/05/23 | 1,836 | 1,847 | 1,830 | 1,830 | -11 | -0.6% | 123,600 |
| 2017/05/22 | 1,817 | 1,846 | 1,816 | 1,841 | +24 | +1.3% | 139,100 |
| 2017/05/19 | 1,805 | 1,818 | 1,791 | 1,817 | +14 | +0.8% | 151,100 |
| 2017/05/18 | 1,796 | 1,806 | 1,780 | 1,803 | -26 | -1.4% | 232,400 |
| 2017/05/17 | 1,836 | 1,840 | 1,817 | 1,829 | -15 | -0.8% | 172,000 |
| 2017/05/16 | 1,878 | 1,878 | 1,839 | 1,844 | -34 | -1.8% | 159,500 |
| 2017/05/15 | 1,866 | 1,897 | 1,864 | 1,878 | +39 | +2.1% | 285,000 |
| 2017/05/12 | 1,862 | 1,868 | 1,835 | 1,839 | -35 | -1.9% | 186,500 |
| 2017/05/11 | 1,868 | 1,874 | 1,855 | 1,874 | +4 | +0.2% | 169,400 |
| 2017/05/10 | 1,850 | 1,883 | 1,842 | 1,870 | +39 | +2.1% | 287,500 |
| 2017/05/09 | 1,823 | 1,847 | 1,819 | 1,831 | -19 | -1% | 207,500 |
| 2017/05/08 | 1,849 | 1,858 | 1,830 | 1,850 | +32 | +1.8% | 202,400 |
| 2017/05/02 | 1,782 | 1,823 | 1,779 | 1,818 | +33 | +1.8% | 237,600 |
| 2017/05/01 | 1,750 | 1,792 | 1,743 | 1,785 | +9 | +0.5% | 298,400 |
| 2017/04/28 | 1,685 | 1,785 | 1,677 | 1,776 | +52 | +3% | 470,500 |
| 2017/04/27 | 1,736 | 1,743 | 1,721 | 1,724 | -22 | -1.3% | 223,200 |
| 2017/04/26 | 1,715 | 1,749 | 1,711 | 1,746 | +34 | +2% | 401,000 |
| 2017/04/25 | 1,687 | 1,716 | 1,681 | 1,712 | +23 | +1.4% | 229,700 |
| 2017/04/24 | 1,683 | 1,708 | 1,682 | 1,689 | +19 | +1.1% | 285,500 |
| 2017/04/21 | 1,661 | 1,677 | 1,655 | 1,670 | +9 | +0.5% | 180,200 |
| 2017/04/20 | 1,632 | 1,685 | 1,631 | 1,661 | +38 | +2.3% | 556,300 |
| 2017/04/19 | 1,603 | 1,629 | 1,597 | 1,623 | ±0 | ±0% | 274,300 |
| 2017/04/18 | 1,616 | 1,640 | 1,601 | 1,623 | +14 | +0.9% | 185,300 |
| 2017/04/17 | 1,579 | 1,612 | 1,568 | 1,609 | +26 | +1.6% | 96,400 |
| 2017/04/14 | 1,581 | 1,586 | 1,567 | 1,583 | -1 | -0.1% | 135,500 |
| 2017/04/13 | 1,607 | 1,607 | 1,576 | 1,584 | -38 | -2.3% | 215,100 |
| 2017/04/12 | 1,606 | 1,649 | 1,604 | 1,622 | -6 | -0.4% | 467,200 |
| 2017/04/11 | 1,599 | 1,631 | 1,595 | 1,628 | +37 | +2.3% | 319,100 |
| 2017/04/10 | 1,574 | 1,594 | 1,571 | 1,591 | +36 | +2.3% | 201,300 |
| 2017/04/07 | 1,555 | 1,576 | 1,547 | 1,555 | -3 | -0.2% | 239,400 |
| 2017/04/06 | 1,554 | 1,582 | 1,548 | 1,558 | -9 | -0.6% | 276,300 |
| 2017/04/05 | 1,564 | 1,583 | 1,551 | 1,567 | +21 | +1.4% | 170,700 |
| 2017/04/04 | 1,558 | 1,558 | 1,529 | 1,546 | -24 | -1.5% | 399,100 |
| 2017/04/03 | 1,573 | 1,584 | 1,561 | 1,570 | -4 | -0.3% | 188,600 |
| 2017/03/31 | 1,610 | 1,619 | 1,574 | 1,574 | -40 | -2.5% | 226,200 |
| 2017/03/30 | 1,604 | 1,630 | 1,602 | 1,614 | ±0 | ±0% | 247,800 |
| 2017/03/29 | 1,617 | 1,619 | 1,602 | 1,614 | -13 | -0.8% | 173,800 |
| 2017/03/28 | 1,584 | 1,633 | 1,578 | 1,627 | +81 | +5.2% | 457,300 |
| 2017/03/27 | 1,558 | 1,562 | 1,539 | 1,546 | -12 | -0.8% | 145,100 |
| 2017/03/24 | 1,545 | 1,571 | 1,538 | 1,558 | +12 | +0.8% | 71,200 |
| 2017/03/23 | 1,537 | 1,554 | 1,535 | 1,546 | +6 | +0.4% | 83,900 |
| 2017/03/22 | 1,571 | 1,571 | 1,534 | 1,540 | -46 | -2.9% | 221,300 |
| 2017/03/21 | 1,581 | 1,595 | 1,578 | 1,586 | -9 | -0.6% | 69,400 |
| 2017/03/17 | 1,586 | 1,599 | 1,586 | 1,595 | ±0 | ±0% | 136,700 |
| 2017/03/16 | 1,575 | 1,595 | 1,574 | 1,595 | +11 | +0.7% | 125,300 |
| 2017/03/15 | 1,585 | 1,589 | 1,575 | 1,584 | -2 | -0.1% | 84,000 |
| 2017/03/14 | 1,593 | 1,593 | 1,584 | 1,586 | -10 | -0.6% | 51,100 |
2001～
2050
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 224,600円 | +16.5% | +0.4% | 3.92% | 15.46倍 | 1.27倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,909,000円 | +44.6% | +90.8% | 1.26% | 18.84倍 | 6.77倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 40,700円 | +15.9% | +7.5% | 2.83% | 10.62倍 | 1.53倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 297,300円 | +19.4% | +14.0% | 3.30% | 10.23倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 336,500円 | +2.4% | +6.5% | 2.97% | 22.37倍 | 0.84倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
