平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/02 | 1,942 | 1,947 | 1,926 | 1,946 | +29 | +1.5% | 133,300 |
| 2017/09/29 | 1,903 | 1,919 | 1,899 | 1,917 | +7 | +0.4% | 152,200 |
| 2017/09/28 | 1,918 | 1,921 | 1,894 | 1,910 | -12 | -0.6% | 275,800 |
| 2017/09/27 | 1,931 | 1,945 | 1,915 | 1,922 | -33 | -1.7% | 215,800 |
| 2017/09/26 | 1,970 | 1,972 | 1,947 | 1,955 | -22 | -1.1% | 307,600 |
| 2017/09/25 | 1,975 | 1,983 | 1,965 | 1,977 | +14 | +0.7% | 218,800 |
| 2017/09/22 | 1,936 | 1,966 | 1,936 | 1,963 | +29 | +1.5% | 182,900 |
| 2017/09/21 | 1,920 | 1,979 | 1,918 | 1,934 | +14 | +0.7% | 485,300 |
| 2017/09/20 | 1,945 | 1,945 | 1,907 | 1,920 | -31 | -1.6% | 200,800 |
| 2017/09/19 | 1,922 | 1,954 | 1,915 | 1,951 | +46 | +2.4% | 221,500 |
| 2017/09/15 | 1,890 | 1,909 | 1,883 | 1,905 | +14 | +0.7% | 211,500 |
| 2017/09/14 | 1,877 | 1,893 | 1,869 | 1,891 | +23 | +1.2% | 152,500 |
| 2017/09/13 | 1,839 | 1,870 | 1,836 | 1,868 | +34 | +1.9% | 104,200 |
| 2017/09/12 | 1,861 | 1,867 | 1,832 | 1,834 | -2 | -0.1% | 66,600 |
| 2017/09/11 | 1,855 | 1,861 | 1,833 | 1,836 | -4 | -0.2% | 85,000 |
| 2017/09/08 | 1,802 | 1,856 | 1,802 | 1,840 | +5 | +0.3% | 167,500 |
| 2017/09/07 | 1,871 | 1,875 | 1,830 | 1,835 | -31 | -1.7% | 153,700 |
| 2017/09/06 | 1,840 | 1,870 | 1,834 | 1,866 | +19 | +1% | 170,500 |
| 2017/09/05 | 1,889 | 1,891 | 1,844 | 1,847 | -48 | -2.5% | 194,000 |
| 2017/09/04 | 1,905 | 1,909 | 1,882 | 1,895 | -21 | -1.1% | 148,700 |
| 2017/09/01 | 1,909 | 1,919 | 1,894 | 1,916 | +24 | +1.3% | 169,700 |
| 2017/08/31 | 1,878 | 1,904 | 1,878 | 1,892 | +18 | +1% | 189,400 |
| 2017/08/30 | 1,866 | 1,882 | 1,858 | 1,874 | +17 | +0.9% | 111,300 |
| 2017/08/29 | 1,847 | 1,860 | 1,846 | 1,857 | +4 | +0.2% | 165,600 |
| 2017/08/28 | 1,856 | 1,856 | 1,839 | 1,853 | +1 | +0.1% | 120,000 |
| 2017/08/25 | 1,840 | 1,857 | 1,840 | 1,852 | +20 | +1.1% | 138,200 |
| 2017/08/24 | 1,826 | 1,845 | 1,826 | 1,832 | +2 | +0.1% | 103,000 |
| 2017/08/23 | 1,823 | 1,835 | 1,821 | 1,830 | +22 | +1.2% | 132,400 |
| 2017/08/22 | 1,800 | 1,814 | 1,798 | 1,808 | +15 | +0.8% | 123,400 |
| 2017/08/21 | 1,786 | 1,798 | 1,781 | 1,793 | +13 | +0.7% | 85,700 |
| 2017/08/18 | 1,779 | 1,785 | 1,765 | 1,780 | -18 | -1% | 134,900 |
| 2017/08/17 | 1,789 | 1,801 | 1,789 | 1,798 | +12 | +0.7% | 214,900 |
| 2017/08/16 | 1,795 | 1,809 | 1,784 | 1,786 | -13 | -0.7% | 155,200 |
| 2017/08/15 | 1,800 | 1,810 | 1,795 | 1,799 | +1 | +0.1% | 151,900 |
| 2017/08/14 | 1,788 | 1,801 | 1,769 | 1,798 | -5 | -0.3% | 241,300 |
| 2017/08/10 | 1,782 | 1,807 | 1,782 | 1,803 | +10 | +0.6% | 132,300 |
| 2017/08/09 | 1,799 | 1,812 | 1,767 | 1,793 | -5 | -0.3% | 177,800 |
| 2017/08/08 | 1,800 | 1,811 | 1,790 | 1,798 | ±0 | ±0% | 276,900 |
| 2017/08/07 | 1,802 | 1,847 | 1,791 | 1,798 | +26 | +1.5% | 186,500 |
| 2017/08/04 | 1,746 | 1,773 | 1,746 | 1,772 | +24 | +1.4% | 164,200 |
| 2017/08/03 | 1,739 | 1,748 | 1,735 | 1,748 | +4 | +0.2% | 112,900 |
| 2017/08/02 | 1,772 | 1,772 | 1,740 | 1,744 | -32 | -1.8% | 167,800 |
| 2017/08/01 | 1,752 | 1,814 | 1,737 | 1,776 | +46 | +2.7% | 283,400 |
| 2017/07/31 | 1,757 | 1,757 | 1,719 | 1,730 | -25 | -1.4% | 116,600 |
| 2017/07/28 | 1,748 | 1,758 | 1,737 | 1,755 | +9 | +0.5% | 96,900 |
| 2017/07/27 | 1,752 | 1,763 | 1,743 | 1,746 | +1 | +0.1% | 216,500 |
| 2017/07/26 | 1,748 | 1,752 | 1,733 | 1,745 | -1 | -0.1% | 102,500 |
| 2017/07/25 | 1,760 | 1,760 | 1,742 | 1,746 | -6 | -0.3% | 92,600 |
| 2017/07/24 | 1,757 | 1,764 | 1,742 | 1,752 | -19 | -1.1% | 154,500 |
| 2017/07/21 | 1,757 | 1,774 | 1,754 | 1,771 | +5 | +0.3% | 111,900 |
1851～
1900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 466,000円 | +16.5% | +0.4% | 3.78% | 16.04倍 | 1.32倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 38,000円 | +15.9% | +7.5% | 3.03% | 10.06倍 | 1.45倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| カチタス | 204,800円 | +6.1% | +11.2% | 2.73% | 17.04倍 | 3.73倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
