平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/27 | 1,403 | 1,416 | 1,382 | 1,416 | +16 | +1.1% | 355,700 |
| 2016/09/26 | 1,404 | 1,416 | 1,392 | 1,400 | -4 | -0.3% | 206,700 |
| 2016/09/23 | 1,381 | 1,407 | 1,375 | 1,404 | +12 | +0.9% | 168,000 |
| 2016/09/21 | 1,370 | 1,394 | 1,353 | 1,392 | +30 | +2.2% | 236,000 |
| 2016/09/20 | 1,353 | 1,378 | 1,352 | 1,362 | +12 | +0.9% | 222,700 |
| 2016/09/16 | 1,346 | 1,361 | 1,341 | 1,350 | +4 | +0.3% | 206,900 |
| 2016/09/15 | 1,353 | 1,355 | 1,331 | 1,346 | -3 | -0.2% | 159,700 |
| 2016/09/14 | 1,348 | 1,363 | 1,342 | 1,349 | -6 | -0.4% | 133,300 |
| 2016/09/13 | 1,367 | 1,380 | 1,354 | 1,355 | -4 | -0.3% | 119,400 |
| 2016/09/12 | 1,368 | 1,373 | 1,348 | 1,359 | -30 | -2.2% | 140,600 |
| 2016/09/09 | 1,391 | 1,405 | 1,381 | 1,389 | +1 | +0.1% | 141,800 |
| 2016/09/08 | 1,385 | 1,396 | 1,380 | 1,388 | +8 | +0.6% | 116,900 |
| 2016/09/07 | 1,363 | 1,381 | 1,355 | 1,380 | -4 | -0.3% | 142,400 |
| 2016/09/06 | 1,380 | 1,391 | 1,371 | 1,384 | ±0 | ±0% | 112,300 |
| 2016/09/05 | 1,389 | 1,401 | 1,378 | 1,384 | +8 | +0.6% | 126,000 |
| 2016/09/02 | 1,359 | 1,378 | 1,356 | 1,376 | +20 | +1.5% | 137,300 |
| 2016/09/01 | 1,339 | 1,359 | 1,333 | 1,356 | +20 | +1.5% | 222,400 |
| 2016/08/31 | 1,340 | 1,340 | 1,327 | 1,336 | -1 | -0.1% | 93,200 |
| 2016/08/30 | 1,350 | 1,350 | 1,323 | 1,337 | -16 | -1.2% | 132,600 |
| 2016/08/29 | 1,354 | 1,363 | 1,349 | 1,353 | +25 | +1.9% | 130,000 |
| 2016/08/26 | 1,337 | 1,343 | 1,322 | 1,328 | -9 | -0.7% | 118,000 |
| 2016/08/25 | 1,357 | 1,360 | 1,330 | 1,337 | -19 | -1.4% | 104,200 |
| 2016/08/24 | 1,358 | 1,365 | 1,352 | 1,356 | -5 | -0.4% | 88,300 |
| 2016/08/23 | 1,360 | 1,374 | 1,353 | 1,361 | -1 | -0.1% | 72,500 |
| 2016/08/22 | 1,353 | 1,375 | 1,353 | 1,362 | +2 | +0.1% | 80,700 |
| 2016/08/19 | 1,365 | 1,376 | 1,351 | 1,360 | +9 | +0.7% | 132,500 |
| 2016/08/18 | 1,390 | 1,390 | 1,344 | 1,351 | -58 | -4.1% | 221,800 |
| 2016/08/17 | 1,390 | 1,428 | 1,381 | 1,409 | +12 | +0.9% | 157,000 |
| 2016/08/16 | 1,421 | 1,428 | 1,397 | 1,397 | -28 | -2% | 202,900 |
| 2016/08/15 | 1,407 | 1,436 | 1,407 | 1,425 | +10 | +0.7% | 191,500 |
| 2016/08/12 | 1,408 | 1,442 | 1,397 | 1,415 | +14 | +1% | 189,500 |
| 2016/08/10 | 1,391 | 1,406 | 1,380 | 1,401 | +8 | +0.6% | 153,800 |
| 2016/08/09 | 1,382 | 1,410 | 1,381 | 1,393 | +17 | +1.2% | 196,900 |
| 2016/08/08 | 1,290 | 1,376 | 1,287 | 1,376 | +111 | +8.8% | 387,200 |
| 2016/08/05 | 1,275 | 1,280 | 1,247 | 1,265 | -6 | -0.5% | 220,000 |
| 2016/08/04 | 1,278 | 1,285 | 1,256 | 1,271 | -7 | -0.5% | 178,300 |
| 2016/08/03 | 1,271 | 1,286 | 1,266 | 1,278 | -16 | -1.2% | 255,500 |
| 2016/08/02 | 1,287 | 1,301 | 1,278 | 1,294 | +9 | +0.7% | 172,400 |
| 2016/08/01 | 1,312 | 1,321 | 1,267 | 1,285 | -78 | -5.7% | 444,000 |
| 2016/07/29 | 1,377 | 1,399 | 1,327 | 1,363 | -18 | -1.3% | 251,400 |
| 2016/07/28 | 1,376 | 1,384 | 1,351 | 1,381 | +1 | +0.1% | 156,700 |
| 2016/07/27 | 1,400 | 1,410 | 1,378 | 1,380 | -1 | -0.1% | 159,600 |
| 2016/07/26 | 1,398 | 1,398 | 1,361 | 1,381 | -32 | -2.3% | 159,400 |
| 2016/07/25 | 1,403 | 1,419 | 1,398 | 1,413 | +10 | +0.7% | 131,700 |
| 2016/07/22 | 1,400 | 1,408 | 1,390 | 1,403 | -15 | -1.1% | 118,600 |
| 2016/07/21 | 1,419 | 1,427 | 1,404 | 1,418 | +6 | +0.4% | 221,900 |
| 2016/07/20 | 1,392 | 1,418 | 1,361 | 1,412 | +13 | +0.9% | 231,600 |
| 2016/07/19 | 1,400 | 1,423 | 1,388 | 1,399 | +13 | +0.9% | 238,200 |
| 2016/07/15 | 1,375 | 1,394 | 1,368 | 1,386 | +13 | +0.9% | 269,000 |
| 2016/07/14 | 1,348 | 1,386 | 1,336 | 1,373 | +23 | +1.7% | 323,700 |
2101～
2150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 466,000円 | +16.5% | +0.4% | 3.78% | 16.04倍 | 1.32倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 38,000円 | +15.9% | +7.5% | 3.03% | 10.06倍 | 1.45倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| カチタス | 204,800円 | +6.1% | +11.2% | 2.73% | 17.04倍 | 3.73倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
