京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/15 | 1,332 | 1,332 | 1,321 | 1,327 | -5 | -0.4% | 20,200 |
| 2022/08/12 | 1,306 | 1,344 | 1,306 | 1,332 | +34 | +2.6% | 46,300 |
| 2022/08/10 | 1,297 | 1,314 | 1,295 | 1,298 | -1 | -0.1% | 26,100 |
| 2022/08/09 | 1,306 | 1,321 | 1,297 | 1,299 | -4 | -0.3% | 51,600 |
| 2022/08/08 | 1,318 | 1,321 | 1,299 | 1,303 | -23 | -1.7% | 48,200 |
| 2022/08/05 | 1,303 | 1,329 | 1,300 | 1,326 | +24 | +1.8% | 46,800 |
| 2022/08/04 | 1,317 | 1,318 | 1,284 | 1,302 | -17 | -1.3% | 81,600 |
| 2022/08/03 | 1,340 | 1,340 | 1,309 | 1,319 | -20 | -1.5% | 65,100 |
| 2022/08/02 | 1,360 | 1,402 | 1,334 | 1,339 | -27 | -2% | 90,600 |
| 2022/08/01 | 1,387 | 1,428 | 1,359 | 1,366 | +59 | +4.5% | 162,900 |
| 2022/07/29 | 1,317 | 1,317 | 1,302 | 1,307 | -4 | -0.3% | 38,500 |
| 2022/07/28 | 1,329 | 1,329 | 1,298 | 1,311 | -10 | -0.8% | 40,500 |
| 2022/07/27 | 1,305 | 1,327 | 1,303 | 1,321 | +18 | +1.4% | 33,000 |
| 2022/07/26 | 1,297 | 1,320 | 1,294 | 1,303 | +10 | +0.8% | 55,700 |
| 2022/07/25 | 1,288 | 1,300 | 1,288 | 1,293 | ±0 | ±0% | 17,800 |
| 2022/07/22 | 1,284 | 1,294 | 1,280 | 1,293 | +4 | +0.3% | 32,800 |
| 2022/07/21 | 1,289 | 1,295 | 1,277 | 1,289 | +5 | +0.4% | 36,200 |
| 2022/07/20 | 1,289 | 1,289 | 1,275 | 1,284 | +19 | +1.5% | 37,800 |
| 2022/07/19 | 1,259 | 1,270 | 1,254 | 1,265 | +1 | +0.1% | 41,700 |
| 2022/07/15 | 1,287 | 1,287 | 1,253 | 1,264 | -14 | -1.1% | 28,900 |
| 2022/07/14 | 1,263 | 1,280 | 1,248 | 1,278 | +13 | +1% | 43,200 |
| 2022/07/13 | 1,279 | 1,279 | 1,263 | 1,265 | -15 | -1.2% | 38,900 |
| 2022/07/12 | 1,308 | 1,308 | 1,277 | 1,280 | -34 | -2.6% | 54,100 |
| 2022/07/11 | 1,292 | 1,324 | 1,292 | 1,314 | +22 | +1.7% | 43,800 |
| 2022/07/08 | 1,294 | 1,318 | 1,287 | 1,292 | -2 | -0.2% | 61,600 |
| 2022/07/07 | 1,281 | 1,309 | 1,270 | 1,294 | +27 | +2.1% | 50,700 |
| 2022/07/06 | 1,270 | 1,283 | 1,257 | 1,267 | -16 | -1.2% | 95,000 |
| 2022/07/05 | 1,280 | 1,295 | 1,280 | 1,283 | -2 | -0.2% | 40,200 |
| 2022/07/04 | 1,310 | 1,311 | 1,285 | 1,285 | +1 | +0.1% | 42,700 |
| 2022/07/01 | 1,310 | 1,323 | 1,274 | 1,284 | -29 | -2.2% | 72,000 |
| 2022/06/30 | 1,317 | 1,326 | 1,305 | 1,313 | ±0 | ±0% | 65,900 |
| 2022/06/29 | 1,280 | 1,319 | 1,266 | 1,313 | +28 | +2.2% | 208,200 |
| 2022/06/28 | 1,260 | 1,290 | 1,260 | 1,285 | +10 | +0.8% | 111,800 |
| 2022/06/27 | 1,266 | 1,279 | 1,256 | 1,275 | +11 | +0.9% | 106,400 |
| 2022/06/24 | 1,242 | 1,269 | 1,242 | 1,264 | +18 | +1.4% | 107,200 |
| 2022/06/23 | 1,230 | 1,267 | 1,230 | 1,246 | +12 | +1% | 80,300 |
| 2022/06/22 | 1,275 | 1,275 | 1,234 | 1,234 | -40 | -3.1% | 61,900 |
| 2022/06/21 | 1,246 | 1,284 | 1,246 | 1,274 | +36 | +2.9% | 81,100 |
| 2022/06/20 | 1,242 | 1,243 | 1,227 | 1,238 | +9 | +0.7% | 42,800 |
| 2022/06/17 | 1,231 | 1,258 | 1,218 | 1,229 | -22 | -1.8% | 98,700 |
| 2022/06/16 | 1,242 | 1,265 | 1,242 | 1,251 | +6 | +0.5% | 48,600 |
| 2022/06/15 | 1,252 | 1,263 | 1,241 | 1,245 | -13 | -1% | 62,400 |
| 2022/06/14 | 1,260 | 1,265 | 1,249 | 1,258 | -22 | -1.7% | 92,600 |
| 2022/06/13 | 1,282 | 1,289 | 1,271 | 1,280 | -2 | -0.2% | 69,500 |
| 2022/06/10 | 1,280 | 1,296 | 1,273 | 1,282 | +2 | +0.2% | 75,000 |
| 2022/06/09 | 1,260 | 1,287 | 1,260 | 1,280 | +4 | +0.3% | 48,300 |
| 2022/06/08 | 1,270 | 1,283 | 1,263 | 1,276 | +16 | +1.3% | 100,700 |
| 2022/06/07 | 1,272 | 1,275 | 1,255 | 1,260 | -10 | -0.8% | 51,300 |
| 2022/06/06 | 1,246 | 1,275 | 1,245 | 1,270 | +19 | +1.5% | 46,600 |
| 2022/06/03 | 1,250 | 1,263 | 1,243 | 1,251 | +1 | +0.1% | 55,200 |
701～
750
件表示中 / 6981件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 150,100円 | +2.1% | +9.8% | 2.66% | 17.36倍 | 0.96倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ＴＫＰ | 181,700円 | +74.0% | +3.0% | 0.00% | 21.56倍 | 1.67倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 469,000円 | +8.0% | +32.2% | 4.26% | 6.05倍 | 1.21倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| ＧＡ ＴＥＣＨ | 174,200円 | +30.6% | +65.4% | 0.00% | 22.32倍 | 2.42倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| エスリード | 454,000円 | +16.1% | +16.4% | 4.63% | 6.55倍 | 0.95倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
市場注目の銘柄
チャート関連のコラム
