京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/02 | 1,452 | 1,473 | 1,449 | 1,470 | ±0 | ±0% | 61,000 |
| 2022/03/01 | 1,498 | 1,502 | 1,470 | 1,470 | -18 | -1.2% | 79,700 |
| 2022/02/28 | 1,462 | 1,498 | 1,461 | 1,488 | +26 | +1.8% | 84,200 |
| 2022/02/25 | 1,486 | 1,486 | 1,440 | 1,462 | -14 | -0.9% | 56,800 |
| 2022/02/24 | 1,460 | 1,481 | 1,454 | 1,476 | ±0 | ±0% | 102,500 |
| 2022/02/22 | 1,487 | 1,494 | 1,456 | 1,476 | -30 | -2% | 70,900 |
| 2022/02/21 | 1,473 | 1,512 | 1,467 | 1,506 | +28 | +1.9% | 106,700 |
| 2022/02/18 | 1,419 | 1,478 | 1,419 | 1,478 | +12 | +0.8% | 56,000 |
| 2022/02/17 | 1,475 | 1,483 | 1,463 | 1,466 | -9 | -0.6% | 62,500 |
| 2022/02/16 | 1,447 | 1,483 | 1,447 | 1,475 | +48 | +3.4% | 100,400 |
| 2022/02/15 | 1,455 | 1,459 | 1,420 | 1,427 | -18 | -1.2% | 77,300 |
| 2022/02/14 | 1,449 | 1,476 | 1,437 | 1,445 | -23 | -1.6% | 134,200 |
| 2022/02/10 | 1,449 | 1,485 | 1,449 | 1,468 | +25 | +1.7% | 108,300 |
| 2022/02/09 | 1,407 | 1,447 | 1,405 | 1,443 | +48 | +3.4% | 165,000 |
| 2022/02/08 | 1,400 | 1,404 | 1,388 | 1,395 | +1 | +0.1% | 48,300 |
| 2022/02/07 | 1,403 | 1,433 | 1,393 | 1,394 | -11 | -0.8% | 82,900 |
| 2022/02/04 | 1,395 | 1,408 | 1,373 | 1,405 | +19 | +1.4% | 106,100 |
| 2022/02/03 | 1,385 | 1,406 | 1,382 | 1,386 | -8 | -0.6% | 123,900 |
| 2022/02/02 | 1,345 | 1,394 | 1,345 | 1,394 | +55 | +4.1% | 124,200 |
| 2022/02/01 | 1,339 | 1,356 | 1,324 | 1,339 | +15 | +1.1% | 250,800 |
| 2022/01/31 | 1,303 | 1,344 | 1,299 | 1,324 | +23 | +1.8% | 188,500 |
| 2022/01/28 | 1,323 | 1,334 | 1,294 | 1,301 | -22 | -1.7% | 140,000 |
| 2022/01/27 | 1,371 | 1,373 | 1,315 | 1,323 | -51 | -3.7% | 140,400 |
| 2022/01/26 | 1,420 | 1,428 | 1,359 | 1,374 | -48 | -3.4% | 194,000 |
| 2022/01/25 | 1,435 | 1,452 | 1,417 | 1,422 | -43 | -2.9% | 159,200 |
| 2022/01/24 | 1,462 | 1,487 | 1,450 | 1,465 | -27 | -1.8% | 97,400 |
| 2022/01/21 | 1,457 | 1,500 | 1,451 | 1,492 | +23 | +1.6% | 62,500 |
| 2022/01/20 | 1,487 | 1,510 | 1,469 | 1,469 | -32 | -2.1% | 98,000 |
| 2022/01/19 | 1,508 | 1,523 | 1,494 | 1,501 | -22 | -1.4% | 80,800 |
| 2022/01/18 | 1,535 | 1,552 | 1,523 | 1,523 | -2 | -0.1% | 39,800 |
| 2022/01/17 | 1,515 | 1,536 | 1,509 | 1,525 | +8 | +0.5% | 51,500 |
| 2022/01/14 | 1,529 | 1,529 | 1,499 | 1,517 | -4 | -0.3% | 69,800 |
| 2022/01/13 | 1,538 | 1,545 | 1,521 | 1,521 | -21 | -1.4% | 50,000 |
| 2022/01/12 | 1,512 | 1,545 | 1,505 | 1,542 | +30 | +2% | 54,400 |
| 2022/01/11 | 1,534 | 1,536 | 1,498 | 1,512 | -21 | -1.4% | 61,500 |
| 2022/01/07 | 1,544 | 1,555 | 1,517 | 1,533 | -13 | -0.8% | 105,900 |
| 2022/01/06 | 1,546 | 1,574 | 1,540 | 1,546 | -20 | -1.3% | 86,400 |
| 2022/01/05 | 1,561 | 1,570 | 1,538 | 1,566 | +16 | +1% | 93,000 |
| 2022/01/04 | 1,562 | 1,562 | 1,524 | 1,550 | -12 | -0.8% | 126,100 |
| 2021/12/30 | 1,569 | 1,584 | 1,557 | 1,562 | -8 | -0.5% | 91,200 |
| 2021/12/29 | 1,562 | 1,585 | 1,548 | 1,570 | +48 | +3.2% | 87,700 |
| 2021/12/28 | 1,530 | 1,534 | 1,516 | 1,522 | +9 | +0.6% | 129,500 |
| 2021/12/27 | 1,520 | 1,532 | 1,513 | 1,513 | -6 | -0.4% | 55,800 |
| 2021/12/24 | 1,533 | 1,546 | 1,507 | 1,519 | -13 | -0.8% | 46,200 |
| 2021/12/23 | 1,529 | 1,540 | 1,495 | 1,532 | +17 | +1.1% | 47,600 |
| 2021/12/22 | 1,525 | 1,527 | 1,509 | 1,515 | +1 | +0.1% | 55,000 |
| 2021/12/21 | 1,494 | 1,532 | 1,488 | 1,514 | +20 | +1.3% | 64,700 |
| 2021/12/20 | 1,531 | 1,541 | 1,493 | 1,494 | -42 | -2.7% | 75,900 |
| 2021/12/17 | 1,562 | 1,567 | 1,531 | 1,536 | -17 | -1.1% | 112,000 |
| 2021/12/16 | 1,556 | 1,567 | 1,541 | 1,553 | +11 | +0.7% | 75,400 |
851～
900
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 158,400円 | +2.1% | +9.8% | 2.53% | 18.37倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ケイアイスター | 546,000円 | +8.0% | +32.2% | 3.66% | 7.04倍 | 1.40倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| エスリード | 529,000円 | +16.1% | +16.4% | 3.97% | 7.63倍 | 1.11倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
| テーオーシー | 79,200円 | +14.1% | +30.3% | 1.26% | 38.83倍 | 0.69倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
| エリアリンク | 263,000円 | +5.3% | +7.8% | 1.83% | 19.54倍 | 2.37倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％目標 |
市場注目の銘柄
チャート関連のコラム
