京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/17 | 1,462 | 1,475 | 1,443 | 1,466 | +32 | +2.2% | 65,800 |
| 2022/03/16 | 1,448 | 1,460 | 1,421 | 1,434 | -15 | -1% | 80,600 |
| 2022/03/15 | 1,450 | 1,462 | 1,443 | 1,449 | -2 | -0.1% | 52,200 |
| 2022/03/14 | 1,453 | 1,466 | 1,445 | 1,451 | +11 | +0.8% | 39,600 |
| 2022/03/11 | 1,435 | 1,447 | 1,425 | 1,440 | -12 | -0.8% | 54,400 |
| 2022/03/10 | 1,433 | 1,471 | 1,414 | 1,452 | +49 | +3.5% | 108,900 |
| 2022/03/09 | 1,402 | 1,409 | 1,389 | 1,403 | ±0 | ±0% | 67,900 |
| 2022/03/08 | 1,391 | 1,423 | 1,389 | 1,403 | ±0 | ±0% | 112,900 |
| 2022/03/07 | 1,385 | 1,425 | 1,385 | 1,403 | -42 | -2.9% | 114,800 |
| 2022/03/04 | 1,465 | 1,465 | 1,437 | 1,445 | -25 | -1.7% | 61,500 |
| 2022/03/03 | 1,481 | 1,485 | 1,465 | 1,470 | ±0 | ±0% | 49,100 |
| 2022/03/02 | 1,452 | 1,473 | 1,449 | 1,470 | ±0 | ±0% | 61,000 |
| 2022/03/01 | 1,498 | 1,502 | 1,470 | 1,470 | -18 | -1.2% | 79,700 |
| 2022/02/28 | 1,462 | 1,498 | 1,461 | 1,488 | +26 | +1.8% | 84,200 |
| 2022/02/25 | 1,486 | 1,486 | 1,440 | 1,462 | -14 | -0.9% | 56,800 |
| 2022/02/24 | 1,460 | 1,481 | 1,454 | 1,476 | ±0 | ±0% | 102,500 |
| 2022/02/22 | 1,487 | 1,494 | 1,456 | 1,476 | -30 | -2% | 70,900 |
| 2022/02/21 | 1,473 | 1,512 | 1,467 | 1,506 | +28 | +1.9% | 106,700 |
| 2022/02/18 | 1,419 | 1,478 | 1,419 | 1,478 | +12 | +0.8% | 56,000 |
| 2022/02/17 | 1,475 | 1,483 | 1,463 | 1,466 | -9 | -0.6% | 62,500 |
| 2022/02/16 | 1,447 | 1,483 | 1,447 | 1,475 | +48 | +3.4% | 100,400 |
| 2022/02/15 | 1,455 | 1,459 | 1,420 | 1,427 | -18 | -1.2% | 77,300 |
| 2022/02/14 | 1,449 | 1,476 | 1,437 | 1,445 | -23 | -1.6% | 134,200 |
| 2022/02/10 | 1,449 | 1,485 | 1,449 | 1,468 | +25 | +1.7% | 108,300 |
| 2022/02/09 | 1,407 | 1,447 | 1,405 | 1,443 | +48 | +3.4% | 165,000 |
| 2022/02/08 | 1,400 | 1,404 | 1,388 | 1,395 | +1 | +0.1% | 48,300 |
| 2022/02/07 | 1,403 | 1,433 | 1,393 | 1,394 | -11 | -0.8% | 82,900 |
| 2022/02/04 | 1,395 | 1,408 | 1,373 | 1,405 | +19 | +1.4% | 106,100 |
| 2022/02/03 | 1,385 | 1,406 | 1,382 | 1,386 | -8 | -0.6% | 123,900 |
| 2022/02/02 | 1,345 | 1,394 | 1,345 | 1,394 | +55 | +4.1% | 124,200 |
| 2022/02/01 | 1,339 | 1,356 | 1,324 | 1,339 | +15 | +1.1% | 250,800 |
| 2022/01/31 | 1,303 | 1,344 | 1,299 | 1,324 | +23 | +1.8% | 188,500 |
| 2022/01/28 | 1,323 | 1,334 | 1,294 | 1,301 | -22 | -1.7% | 140,000 |
| 2022/01/27 | 1,371 | 1,373 | 1,315 | 1,323 | -51 | -3.7% | 140,400 |
| 2022/01/26 | 1,420 | 1,428 | 1,359 | 1,374 | -48 | -3.4% | 194,000 |
| 2022/01/25 | 1,435 | 1,452 | 1,417 | 1,422 | -43 | -2.9% | 159,200 |
| 2022/01/24 | 1,462 | 1,487 | 1,450 | 1,465 | -27 | -1.8% | 97,400 |
| 2022/01/21 | 1,457 | 1,500 | 1,451 | 1,492 | +23 | +1.6% | 62,500 |
| 2022/01/20 | 1,487 | 1,510 | 1,469 | 1,469 | -32 | -2.1% | 98,000 |
| 2022/01/19 | 1,508 | 1,523 | 1,494 | 1,501 | -22 | -1.4% | 80,800 |
| 2022/01/18 | 1,535 | 1,552 | 1,523 | 1,523 | -2 | -0.1% | 39,800 |
| 2022/01/17 | 1,515 | 1,536 | 1,509 | 1,525 | +8 | +0.5% | 51,500 |
| 2022/01/14 | 1,529 | 1,529 | 1,499 | 1,517 | -4 | -0.3% | 69,800 |
| 2022/01/13 | 1,538 | 1,545 | 1,521 | 1,521 | -21 | -1.4% | 50,000 |
| 2022/01/12 | 1,512 | 1,545 | 1,505 | 1,542 | +30 | +2% | 54,400 |
| 2022/01/11 | 1,534 | 1,536 | 1,498 | 1,512 | -21 | -1.4% | 61,500 |
| 2022/01/07 | 1,544 | 1,555 | 1,517 | 1,533 | -13 | -0.8% | 105,900 |
| 2022/01/06 | 1,546 | 1,574 | 1,540 | 1,546 | -20 | -1.3% | 86,400 |
| 2022/01/05 | 1,561 | 1,570 | 1,538 | 1,566 | +16 | +1% | 93,000 |
| 2022/01/04 | 1,562 | 1,562 | 1,524 | 1,550 | -12 | -0.8% | 126,100 |
801～
850
件表示中 / 6981件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 150,100円 | +2.1% | +9.8% | 2.66% | 17.36倍 | 0.96倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ＴＫＰ | 181,700円 | +74.0% | +3.0% | 0.00% | 21.56倍 | 1.67倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 469,000円 | +8.0% | +32.2% | 4.26% | 6.05倍 | 1.21倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| ＧＡ ＴＥＣＨ | 174,200円 | +30.6% | +65.4% | 0.00% | 22.32倍 | 2.42倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| エスリード | 454,000円 | +16.1% | +16.4% | 4.63% | 6.55倍 | 0.95倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
市場注目の銘柄
チャート関連のコラム
