京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/05 | 1,405 | 1,432 | 1,404 | 1,423 | +6 | +0.4% | 85,800 |
| 2021/08/04 | 1,415 | 1,430 | 1,403 | 1,417 | +6 | +0.4% | 89,400 |
| 2021/08/03 | 1,430 | 1,431 | 1,410 | 1,411 | -9 | -0.6% | 93,600 |
| 2021/08/02 | 1,414 | 1,426 | 1,385 | 1,420 | +11 | +0.8% | 96,200 |
| 2021/07/30 | 1,414 | 1,422 | 1,390 | 1,409 | +1 | +0.1% | 119,900 |
| 2021/07/29 | 1,420 | 1,430 | 1,393 | 1,408 | +7 | +0.5% | 150,400 |
| 2021/07/28 | 1,376 | 1,450 | 1,367 | 1,401 | -32 | -2.2% | 305,200 |
| 2021/07/27 | 1,414 | 1,439 | 1,414 | 1,433 | +19 | +1.3% | 101,100 |
| 2021/07/26 | 1,433 | 1,455 | 1,408 | 1,414 | +11 | +0.8% | 236,400 |
| 2021/07/21 | 1,390 | 1,410 | 1,376 | 1,403 | +13 | +0.9% | 133,700 |
| 2021/07/20 | 1,395 | 1,405 | 1,385 | 1,390 | -15 | -1.1% | 91,200 |
| 2021/07/19 | 1,409 | 1,416 | 1,400 | 1,405 | -16 | -1.1% | 78,500 |
| 2021/07/16 | 1,385 | 1,424 | 1,385 | 1,421 | +25 | +1.8% | 57,800 |
| 2021/07/15 | 1,437 | 1,437 | 1,396 | 1,396 | -41 | -2.9% | 63,500 |
| 2021/07/14 | 1,433 | 1,449 | 1,420 | 1,437 | +4 | +0.3% | 67,400 |
| 2021/07/13 | 1,438 | 1,450 | 1,433 | 1,433 | +1 | +0.1% | 60,700 |
| 2021/07/12 | 1,424 | 1,438 | 1,424 | 1,432 | +23 | +1.6% | 77,700 |
| 2021/07/09 | 1,395 | 1,416 | 1,382 | 1,409 | -2 | -0.1% | 112,300 |
| 2021/07/08 | 1,408 | 1,436 | 1,408 | 1,411 | +3 | +0.2% | 111,300 |
| 2021/07/07 | 1,405 | 1,424 | 1,388 | 1,408 | -10 | -0.7% | 71,700 |
| 2021/07/06 | 1,422 | 1,434 | 1,414 | 1,418 | -1 | -0.1% | 92,700 |
| 2021/07/05 | 1,406 | 1,430 | 1,406 | 1,419 | +14 | +1% | 81,600 |
| 2021/07/02 | 1,382 | 1,408 | 1,382 | 1,405 | +20 | +1.4% | 76,800 |
| 2021/07/01 | 1,371 | 1,401 | 1,368 | 1,385 | +23 | +1.7% | 122,100 |
| 2021/06/30 | 1,371 | 1,387 | 1,357 | 1,362 | -9 | -0.7% | 89,800 |
| 2021/06/29 | 1,362 | 1,373 | 1,355 | 1,371 | -8 | -0.6% | 75,700 |
| 2021/06/28 | 1,387 | 1,387 | 1,378 | 1,379 | -13 | -0.9% | 39,900 |
| 2021/06/25 | 1,386 | 1,397 | 1,383 | 1,392 | +13 | +0.9% | 60,600 |
| 2021/06/24 | 1,376 | 1,396 | 1,370 | 1,379 | -4 | -0.3% | 79,900 |
| 2021/06/23 | 1,410 | 1,415 | 1,378 | 1,383 | -31 | -2.2% | 75,600 |
| 2021/06/22 | 1,397 | 1,429 | 1,392 | 1,414 | +52 | +3.8% | 101,700 |
| 2021/06/21 | 1,391 | 1,391 | 1,351 | 1,362 | -41 | -2.9% | 96,400 |
| 2021/06/18 | 1,411 | 1,411 | 1,388 | 1,403 | -7 | -0.5% | 142,300 |
| 2021/06/17 | 1,435 | 1,435 | 1,363 | 1,410 | -25 | -1.7% | 167,600 |
| 2021/06/16 | 1,413 | 1,440 | 1,413 | 1,435 | +22 | +1.6% | 79,000 |
| 2021/06/15 | 1,422 | 1,434 | 1,413 | 1,413 | -9 | -0.6% | 66,500 |
| 2021/06/14 | 1,423 | 1,424 | 1,414 | 1,422 | +21 | +1.5% | 86,700 |
| 2021/06/11 | 1,431 | 1,431 | 1,399 | 1,401 | -27 | -1.9% | 90,500 |
| 2021/06/10 | 1,417 | 1,431 | 1,412 | 1,428 | +12 | +0.8% | 92,000 |
| 2021/06/09 | 1,423 | 1,438 | 1,411 | 1,416 | -4 | -0.3% | 92,100 |
| 2021/06/08 | 1,391 | 1,425 | 1,391 | 1,420 | +29 | +2.1% | 78,000 |
| 2021/06/07 | 1,393 | 1,405 | 1,386 | 1,391 | -1 | -0.1% | 71,000 |
| 2021/06/04 | 1,424 | 1,424 | 1,387 | 1,392 | -12 | -0.9% | 90,500 |
| 2021/06/03 | 1,409 | 1,416 | 1,398 | 1,404 | -3 | -0.2% | 80,000 |
| 2021/06/02 | 1,400 | 1,414 | 1,385 | 1,407 | +15 | +1.1% | 163,800 |
| 2021/06/01 | 1,376 | 1,402 | 1,369 | 1,392 | +36 | +2.7% | 125,200 |
| 2021/05/31 | 1,396 | 1,396 | 1,350 | 1,356 | -31 | -2.2% | 92,200 |
| 2021/05/28 | 1,344 | 1,393 | 1,343 | 1,387 | +48 | +3.6% | 191,300 |
| 2021/05/27 | 1,293 | 1,348 | 1,293 | 1,339 | +39 | +3% | 251,500 |
| 2021/05/26 | 1,303 | 1,312 | 1,289 | 1,300 | -4 | -0.3% | 180,000 |
951～
1000
件表示中 / 6981件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 150,100円 | +2.1% | +9.8% | 2.66% | 17.36倍 | 0.96倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ＴＫＰ | 181,700円 | +74.0% | +3.0% | 0.00% | 21.56倍 | 1.67倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 469,000円 | +8.0% | +32.2% | 4.26% | 6.05倍 | 1.21倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| ＧＡ ＴＥＣＨ | 174,200円 | +30.6% | +65.4% | 0.00% | 22.32倍 | 2.42倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| エスリード | 454,000円 | +16.1% | +16.4% | 4.63% | 6.55倍 | 0.95倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
市場注目の銘柄
チャート関連のコラム
