レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/24 | 3,960 | 3,970 | 3,900 | 3,950 | +70 | +1.8% | 574,600 |
| 2007/07/23 | 3,940 | 3,970 | 3,810 | 3,880 | -70 | -1.8% | 610,600 |
| 2007/07/20 | 4,090 | 4,090 | 3,890 | 3,950 | -40 | -1% | 920,600 |
| 2007/07/19 | 4,030 | 4,040 | 3,970 | 3,990 | -40 | -1% | 483,700 |
| 2007/07/18 | 4,080 | 4,080 | 3,980 | 4,030 | -50 | -1.2% | 541,600 |
| 2007/07/17 | 4,130 | 4,130 | 4,050 | 4,080 | -20 | -0.5% | 456,500 |
| 2007/07/13 | 4,180 | 4,180 | 4,080 | 4,100 | -30 | -0.7% | 592,700 |
| 2007/07/12 | 4,160 | 4,170 | 4,090 | 4,130 | -20 | -0.5% | 306,600 |
| 2007/07/11 | 4,150 | 4,160 | 4,090 | 4,150 | ±0 | ±0% | 295,700 |
| 2007/07/10 | 4,200 | 4,200 | 4,130 | 4,150 | -60 | -1.4% | 594,500 |
| 2007/07/09 | 4,220 | 4,230 | 4,180 | 4,210 | +20 | +0.5% | 217,500 |
| 2007/07/06 | 4,200 | 4,210 | 4,150 | 4,190 | -40 | -0.9% | 198,900 |
| 2007/07/05 | 4,190 | 4,250 | 4,190 | 4,230 | +30 | +0.7% | 290,500 |
| 2007/07/04 | 4,200 | 4,230 | 4,180 | 4,200 | ±0 | ±0% | 380,000 |
| 2007/07/03 | 4,170 | 4,210 | 4,150 | 4,200 | ±0 | ±0% | 469,600 |
| 2007/07/02 | 4,220 | 4,220 | 4,170 | 4,200 | -10 | -0.2% | 306,000 |
| 2007/06/29 | 4,220 | 4,240 | 4,190 | 4,210 | +50 | +1.2% | 388,000 |
| 2007/06/28 | 4,180 | 4,200 | 4,130 | 4,160 | +20 | +0.5% | 369,200 |
| 2007/06/27 | 4,140 | 4,150 | 4,080 | 4,140 | -50 | -1.2% | 385,500 |
| 2007/06/26 | 4,150 | 4,200 | 4,120 | 4,190 | +80 | +1.9% | 404,600 |
| 2007/06/25 | 4,160 | 4,190 | 4,100 | 4,110 | -40 | -1% | 395,800 |
| 2007/06/22 | 4,220 | 4,220 | 4,130 | 4,150 | -60 | -1.4% | 415,500 |
| 2007/06/21 | 4,200 | 4,230 | 4,180 | 4,210 | -10 | -0.2% | 602,000 |
| 2007/06/20 | 4,220 | 4,250 | 4,200 | 4,220 | +70 | +1.7% | 826,800 |
| 2007/06/19 | 4,160 | 4,190 | 4,130 | 4,150 | +10 | +0.2% | 333,800 |
| 2007/06/18 | 4,110 | 4,150 | 4,100 | 4,140 | +80 | +2% | 525,700 |
| 2007/06/15 | 4,110 | 4,120 | 4,040 | 4,060 | -60 | -1.5% | 569,900 |
| 2007/06/14 | 4,130 | 4,140 | 4,100 | 4,120 | +40 | +1% | 249,200 |
| 2007/06/13 | 4,140 | 4,150 | 4,040 | 4,080 | -10 | -0.2% | 510,900 |
| 2007/06/12 | 4,090 | 4,120 | 4,040 | 4,090 | +20 | +0.5% | 555,700 |
| 2007/06/11 | 4,070 | 4,090 | 4,030 | 4,070 | -50 | -1.2% | 796,300 |
| 2007/06/08 | 4,220 | 4,230 | 4,090 | 4,120 | -140 | -3.3% | 1,013,800 |
| 2007/06/07 | 4,210 | 4,260 | 4,200 | 4,260 | +50 | +1.2% | 742,600 |
| 2007/06/06 | 4,270 | 4,290 | 4,190 | 4,210 | -40 | -0.9% | 772,000 |
| 2007/06/05 | 4,160 | 4,300 | 4,160 | 4,250 | +90 | +2.2% | 1,184,200 |
| 2007/06/04 | 4,200 | 4,210 | 4,130 | 4,160 | +20 | +0.5% | 407,200 |
| 2007/06/01 | 4,150 | 4,200 | 4,130 | 4,140 | +40 | +1% | 851,500 |
| 2007/05/31 | 4,120 | 4,130 | 4,090 | 4,100 | ±0 | ±0% | 586,300 |
| 2007/05/30 | 4,150 | 4,150 | 4,100 | 4,100 | +40 | +1% | 474,300 |
| 2007/05/29 | 4,010 | 4,100 | 4,010 | 4,060 | +50 | +1.2% | 744,800 |
| 2007/05/28 | 4,030 | 4,040 | 3,970 | 4,010 | -20 | -0.5% | 421,900 |
| 2007/05/25 | 4,020 | 4,040 | 3,980 | 4,030 | -70 | -1.7% | 820,500 |
| 2007/05/24 | 4,160 | 4,160 | 4,050 | 4,100 | -50 | -1.2% | 795,900 |
| 2007/05/23 | 4,100 | 4,150 | 4,080 | 4,150 | +110 | +2.7% | 641,500 |
| 2007/05/22 | 4,040 | 4,090 | 4,020 | 4,040 | +40 | +1% | 955,000 |
| 2007/05/21 | 4,020 | 4,050 | 3,990 | 4,000 | +60 | +1.5% | 739,100 |
| 2007/05/18 | 4,000 | 4,010 | 3,900 | 3,940 | -80 | -2% | 545,000 |
| 2007/05/17 | 3,980 | 4,050 | 3,970 | 4,020 | +90 | +2.3% | 872,500 |
| 2007/05/16 | 4,010 | 4,010 | 3,910 | 3,930 | -40 | -1% | 475,900 |
| 2007/05/15 | 4,030 | 4,060 | 3,940 | 3,970 | -60 | -1.5% | 704,500 |
4351～
4400
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 60,400円 | +2.5% | +53.0% | 1.66% | 11.09倍 | 2.52倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 207,100円 | +8.9% | +0.2% | 1.45% | 16.44倍 | 4.53倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 403,500円 | -2.3% | -8.1% | 2.73% | 8.68倍 | 1.13倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 平和不 | 456,000円 | +16.5% | +0.4% | 3.86% | 15.70倍 | 1.29倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| いちご | 38,700円 | +15.9% | +7.5% | 2.97% | 10.18倍 | 1.47倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
