レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/03/22 | 3,880 | 3,910 | 3,800 | 3,840 | +30 | +0.8% | 736,500 |
| 2007/03/20 | 3,850 | 3,860 | 3,760 | 3,810 | -10 | -0.3% | 938,500 |
| 2007/03/19 | 3,790 | 3,850 | 3,710 | 3,820 | +180 | +4.9% | 1,338,800 |
| 2007/03/16 | 3,620 | 3,710 | 3,610 | 3,640 | -80 | -2.2% | 1,286,400 |
| 2007/03/15 | 3,760 | 3,790 | 3,710 | 3,720 | -10 | -0.3% | 791,100 |
| 2007/03/14 | 3,850 | 3,850 | 3,710 | 3,730 | -110 | -2.9% | 1,091,600 |
| 2007/03/13 | 3,870 | 3,980 | 3,820 | 3,840 | -80 | -2% | 971,700 |
| 2007/03/12 | 3,870 | 3,940 | 3,860 | 3,920 | +60 | +1.6% | 789,000 |
| 2007/03/09 | 3,880 | 3,930 | 3,830 | 3,860 | -20 | -0.5% | 967,500 |
| 2007/03/08 | 3,790 | 3,890 | 3,740 | 3,880 | +40 | +1% | 1,001,500 |
| 2007/03/07 | 3,750 | 3,920 | 3,750 | 3,840 | +160 | +4.3% | 1,972,800 |
| 2007/03/06 | 3,700 | 3,770 | 3,660 | 3,680 | -20 | -0.5% | 982,600 |
| 2007/03/05 | 3,840 | 3,850 | 3,700 | 3,700 | -130 | -3.4% | 1,031,900 |
| 2007/03/02 | 3,810 | 3,920 | 3,760 | 3,830 | +70 | +1.9% | 1,465,400 |
| 2007/03/01 | 3,830 | 3,830 | 3,680 | 3,760 | +10 | +0.3% | 1,240,300 |
| 2007/02/28 | 3,780 | 3,820 | 3,650 | 3,750 | -70 | -1.8% | 1,513,100 |
| 2007/02/27 | 3,830 | 3,890 | 3,800 | 3,820 | -60 | -1.5% | 742,700 |
| 2007/02/26 | 3,920 | 3,960 | 3,880 | 3,880 | -10 | -0.3% | 858,100 |
| 2007/02/23 | 3,850 | 3,900 | 3,800 | 3,890 | +40 | +1% | 1,171,900 |
| 2007/02/22 | 3,870 | 3,880 | 3,820 | 3,850 | +30 | +0.8% | 768,900 |
| 2007/02/21 | 3,760 | 3,850 | 3,750 | 3,820 | +60 | +1.6% | 797,300 |
| 2007/02/20 | 3,790 | 3,790 | 3,710 | 3,760 | -40 | -1.1% | 691,900 |
| 2007/02/19 | 3,860 | 3,880 | 3,780 | 3,800 | -70 | -1.8% | 838,200 |
| 2007/02/16 | 3,890 | 3,890 | 3,810 | 3,870 | -10 | -0.3% | 1,660,900 |
| 2007/02/15 | 3,850 | 3,900 | 3,790 | 3,880 | +110 | +2.9% | 1,360,100 |
| 2007/02/14 | 3,720 | 3,790 | 3,720 | 3,770 | +40 | +1.1% | 1,070,700 |
| 2007/02/13 | 3,700 | 3,820 | 3,690 | 3,730 | -10 | -0.3% | 1,264,100 |
| 2007/02/09 | 3,670 | 3,770 | 3,670 | 3,740 | -50 | -1.3% | 1,609,500 |
| 2007/02/08 | 3,810 | 3,870 | 3,640 | 3,790 | +260 | +7.4% | 6,056,300 |
| 2007/02/07 | 4,080 | 4,080 | 3,530 | 3,530 | -500 | -12.4% | 4,188,800 |
| 2007/02/06 | 4,060 | 4,080 | 3,990 | 4,030 | -60 | -1.5% | 1,382,800 |
| 2007/02/05 | 4,100 | 4,120 | 4,050 | 4,090 | +90 | +2.3% | 2,098,200 |
| 2007/02/02 | 3,850 | 4,160 | 3,840 | 4,000 | +160 | +4.2% | 2,972,300 |
| 2007/02/01 | 3,880 | 3,900 | 3,820 | 3,840 | ±0 | ±0% | 681,200 |
| 2007/01/31 | 3,850 | 3,850 | 3,790 | 3,840 | +20 | +0.5% | 540,400 |
| 2007/01/30 | 3,830 | 3,860 | 3,810 | 3,820 | ±0 | ±0% | 578,400 |
| 2007/01/29 | 3,820 | 3,850 | 3,790 | 3,820 | ±0 | ±0% | 425,300 |
| 2007/01/26 | 3,780 | 3,840 | 3,760 | 3,820 | -10 | -0.3% | 463,700 |
| 2007/01/25 | 3,830 | 3,860 | 3,800 | 3,830 | +10 | +0.3% | 825,100 |
| 2007/01/24 | 3,910 | 3,930 | 3,810 | 3,820 | -80 | -2.1% | 1,012,800 |
| 2007/01/23 | 3,930 | 3,940 | 3,880 | 3,900 | -40 | -1% | 1,226,700 |
| 2007/01/22 | 3,930 | 3,940 | 3,860 | 3,940 | +80 | +2.1% | 1,126,900 |
| 2007/01/19 | 3,890 | 3,910 | 3,770 | 3,860 | +50 | +1.3% | 1,286,700 |
| 2007/01/18 | 3,710 | 3,810 | 3,690 | 3,810 | +110 | +3% | 1,057,700 |
| 2007/01/17 | 3,680 | 3,730 | 3,630 | 3,700 | +20 | +0.5% | 620,000 |
| 2007/01/16 | 3,710 | 3,730 | 3,660 | 3,680 | -60 | -1.6% | 900,800 |
| 2007/01/15 | 3,750 | 3,770 | 3,690 | 3,740 | +60 | +1.6% | 806,300 |
| 2007/01/12 | 3,610 | 3,700 | 3,600 | 3,680 | +100 | +2.8% | 842,100 |
| 2007/01/11 | 3,710 | 3,710 | 3,560 | 3,580 | -130 | -3.5% | 1,350,300 |
| 2007/01/10 | 3,800 | 3,810 | 3,710 | 3,710 | -40 | -1.1% | 814,800 |
4501～
4550
件表示中 / 7014件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 73,700円 | +2.2% | +14.7% | 1.36% | 20.18倍 | 2.88倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 空港ビル | 502,300円 | +11.1% | +7.8% | 1.79% | 19.02倍 | 2.49倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 201,100円 | +9.5% | +0.2% | 1.49% | 19.07倍 | 4.01倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 489,500円 | +7.3% | +3.3% | 2.66% | 10.04倍 | 1.35倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 267,900円 | +12.7% | +13.1% | 2.61% | 19.39倍 | 4.58倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
