レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/08/15 | 3,620 | 3,620 | 3,470 | 3,520 | -140 | -3.8% | 757,400 |
| 2007/08/14 | 3,650 | 3,700 | 3,620 | 3,660 | -20 | -0.5% | 367,100 |
| 2007/08/13 | 3,590 | 3,780 | 3,590 | 3,680 | +100 | +2.8% | 1,049,500 |
| 2007/08/10 | 3,620 | 3,640 | 3,510 | 3,580 | -140 | -3.8% | 1,472,300 |
| 2007/08/09 | 3,840 | 3,890 | 3,620 | 3,720 | -170 | -4.4% | 1,799,100 |
| 2007/08/08 | 3,870 | 3,910 | 3,830 | 3,890 | +60 | +1.6% | 714,600 |
| 2007/08/07 | 3,880 | 3,880 | 3,820 | 3,830 | +60 | +1.6% | 730,300 |
| 2007/08/06 | 3,710 | 3,790 | 3,660 | 3,770 | +10 | +0.3% | 381,500 |
| 2007/08/03 | 3,760 | 3,800 | 3,710 | 3,760 | -20 | -0.5% | 421,200 |
| 2007/08/02 | 3,700 | 3,800 | 3,690 | 3,780 | +40 | +1.1% | 575,900 |
| 2007/08/01 | 3,870 | 3,880 | 3,730 | 3,740 | -30 | -0.8% | 900,000 |
| 2007/07/31 | 3,690 | 3,810 | 3,660 | 3,770 | +60 | +1.6% | 721,000 |
| 2007/07/30 | 3,690 | 3,740 | 3,620 | 3,710 | -30 | -0.8% | 759,200 |
| 2007/07/27 | 3,660 | 3,770 | 3,650 | 3,740 | -120 | -3.1% | 770,900 |
| 2007/07/26 | 3,870 | 3,890 | 3,520 | 3,860 | -30 | -0.8% | 1,237,400 |
| 2007/07/25 | 3,870 | 3,940 | 3,820 | 3,890 | -60 | -1.5% | 526,800 |
| 2007/07/24 | 3,960 | 3,970 | 3,900 | 3,950 | +70 | +1.8% | 574,600 |
| 2007/07/23 | 3,940 | 3,970 | 3,810 | 3,880 | -70 | -1.8% | 610,600 |
| 2007/07/20 | 4,090 | 4,090 | 3,890 | 3,950 | -40 | -1% | 920,600 |
| 2007/07/19 | 4,030 | 4,040 | 3,970 | 3,990 | -40 | -1% | 483,700 |
| 2007/07/18 | 4,080 | 4,080 | 3,980 | 4,030 | -50 | -1.2% | 541,600 |
| 2007/07/17 | 4,130 | 4,130 | 4,050 | 4,080 | -20 | -0.5% | 456,500 |
| 2007/07/13 | 4,180 | 4,180 | 4,080 | 4,100 | -30 | -0.7% | 592,700 |
| 2007/07/12 | 4,160 | 4,170 | 4,090 | 4,130 | -20 | -0.5% | 306,600 |
| 2007/07/11 | 4,150 | 4,160 | 4,090 | 4,150 | ±0 | ±0% | 295,700 |
| 2007/07/10 | 4,200 | 4,200 | 4,130 | 4,150 | -60 | -1.4% | 594,500 |
| 2007/07/09 | 4,220 | 4,230 | 4,180 | 4,210 | +20 | +0.5% | 217,500 |
| 2007/07/06 | 4,200 | 4,210 | 4,150 | 4,190 | -40 | -0.9% | 198,900 |
| 2007/07/05 | 4,190 | 4,250 | 4,190 | 4,230 | +30 | +0.7% | 290,500 |
| 2007/07/04 | 4,200 | 4,230 | 4,180 | 4,200 | ±0 | ±0% | 380,000 |
| 2007/07/03 | 4,170 | 4,210 | 4,150 | 4,200 | ±0 | ±0% | 469,600 |
| 2007/07/02 | 4,220 | 4,220 | 4,170 | 4,200 | -10 | -0.2% | 306,000 |
| 2007/06/29 | 4,220 | 4,240 | 4,190 | 4,210 | +50 | +1.2% | 388,000 |
| 2007/06/28 | 4,180 | 4,200 | 4,130 | 4,160 | +20 | +0.5% | 369,200 |
| 2007/06/27 | 4,140 | 4,150 | 4,080 | 4,140 | -50 | -1.2% | 385,500 |
| 2007/06/26 | 4,150 | 4,200 | 4,120 | 4,190 | +80 | +1.9% | 404,600 |
| 2007/06/25 | 4,160 | 4,190 | 4,100 | 4,110 | -40 | -1% | 395,800 |
| 2007/06/22 | 4,220 | 4,220 | 4,130 | 4,150 | -60 | -1.4% | 415,500 |
| 2007/06/21 | 4,200 | 4,230 | 4,180 | 4,210 | -10 | -0.2% | 602,000 |
| 2007/06/20 | 4,220 | 4,250 | 4,200 | 4,220 | +70 | +1.7% | 826,800 |
| 2007/06/19 | 4,160 | 4,190 | 4,130 | 4,150 | +10 | +0.2% | 333,800 |
| 2007/06/18 | 4,110 | 4,150 | 4,100 | 4,140 | +80 | +2% | 525,700 |
| 2007/06/15 | 4,110 | 4,120 | 4,040 | 4,060 | -60 | -1.5% | 569,900 |
| 2007/06/14 | 4,130 | 4,140 | 4,100 | 4,120 | +40 | +1% | 249,200 |
| 2007/06/13 | 4,140 | 4,150 | 4,040 | 4,080 | -10 | -0.2% | 510,900 |
| 2007/06/12 | 4,090 | 4,120 | 4,040 | 4,090 | +20 | +0.5% | 555,700 |
| 2007/06/11 | 4,070 | 4,090 | 4,030 | 4,070 | -50 | -1.2% | 796,300 |
| 2007/06/08 | 4,220 | 4,230 | 4,090 | 4,120 | -140 | -3.3% | 1,013,800 |
| 2007/06/07 | 4,210 | 4,260 | 4,200 | 4,260 | +50 | +1.2% | 742,600 |
| 2007/06/06 | 4,270 | 4,290 | 4,190 | 4,210 | -40 | -0.9% | 772,000 |
4401～
4450
件表示中 / 7014件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 73,700円 | +2.2% | +14.7% | 1.36% | 20.18倍 | 2.88倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 空港ビル | 502,300円 | +11.1% | +7.8% | 1.79% | 19.02倍 | 2.49倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 201,100円 | +9.5% | +0.2% | 1.49% | 19.07倍 | 4.01倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 489,500円 | +7.3% | +3.3% | 2.66% | 10.04倍 | 1.35倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 267,900円 | +12.7% | +13.1% | 2.61% | 19.39倍 | 4.58倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
