スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 3,785 | 3,800 | 3,670 | 3,670 | -105 | -2.8% | 88,300 |
| 2025/01/06 | 3,830 | 3,845 | 3,760 | 3,775 | -25 | -0.7% | 96,500 |
| 2024/12/30 | 3,775 | 3,800 | 3,760 | 3,800 | +35 | +0.9% | 51,700 |
| 2024/12/27 | 3,730 | 3,770 | 3,715 | 3,765 | +25 | +0.7% | 42,600 |
| 2024/12/26 | 3,700 | 3,750 | 3,695 | 3,740 | +40 | +1.1% | 67,300 |
| 2024/12/25 | 3,690 | 3,710 | 3,655 | 3,700 | +10 | +0.3% | 75,700 |
| 2024/12/24 | 3,715 | 3,725 | 3,670 | 3,690 | -25 | -0.7% | 34,400 |
| 2024/12/23 | 3,745 | 3,755 | 3,700 | 3,715 | -5 | -0.1% | 38,500 |
| 2024/12/20 | 3,700 | 3,735 | 3,695 | 3,720 | +45 | +1.2% | 63,100 |
| 2024/12/19 | 3,595 | 3,685 | 3,590 | 3,675 | +30 | +0.8% | 45,300 |
| 2024/12/18 | 3,650 | 3,675 | 3,640 | 3,645 | -15 | -0.4% | 32,100 |
| 2024/12/17 | 3,700 | 3,720 | 3,655 | 3,660 | +5 | +0.1% | 67,000 |
| 2024/12/16 | 3,690 | 3,700 | 3,645 | 3,655 | -45 | -1.2% | 35,900 |
| 2024/12/13 | 3,690 | 3,710 | 3,665 | 3,700 | -5 | -0.1% | 62,200 |
| 2024/12/12 | 3,690 | 3,730 | 3,670 | 3,705 | +50 | +1.4% | 83,500 |
| 2024/12/11 | 3,640 | 3,665 | 3,580 | 3,655 | +15 | +0.4% | 51,800 |
| 2024/12/10 | 3,705 | 3,725 | 3,640 | 3,640 | -60 | -1.6% | 85,800 |
| 2024/12/09 | 3,740 | 3,755 | 3,685 | 3,700 | -50 | -1.3% | 60,200 |
| 2024/12/06 | 3,760 | 3,770 | 3,740 | 3,750 | ±0 | ±0% | 43,700 |
| 2024/12/05 | 3,740 | 3,780 | 3,720 | 3,750 | ±0 | ±0% | 63,200 |
| 2024/12/04 | 3,795 | 3,795 | 3,735 | 3,750 | -60 | -1.6% | 56,600 |
| 2024/12/03 | 3,760 | 3,830 | 3,760 | 3,810 | +70 | +1.9% | 107,400 |
| 2024/12/02 | 3,695 | 3,740 | 3,670 | 3,740 | +60 | +1.6% | 74,800 |
| 2024/11/29 | 3,690 | 3,700 | 3,655 | 3,680 | -15 | -0.4% | 57,100 |
| 2024/11/28 | 3,690 | 3,705 | 3,640 | 3,695 | +15 | +0.4% | 69,700 |
| 2024/11/27 | 3,695 | 3,725 | 3,665 | 3,680 | -40 | -1.1% | 61,200 |
| 2024/11/26 | 3,710 | 3,725 | 3,680 | 3,720 | +10 | +0.3% | 64,400 |
| 2024/11/25 | 3,695 | 3,745 | 3,685 | 3,710 | +40 | +1.1% | 119,700 |
| 2024/11/22 | 3,655 | 3,690 | 3,645 | 3,670 | -5 | -0.1% | 50,400 |
| 2024/11/21 | 3,705 | 3,710 | 3,650 | 3,675 | -30 | -0.8% | 42,800 |
| 2024/11/20 | 3,720 | 3,725 | 3,690 | 3,705 | -15 | -0.4% | 37,600 |
| 2024/11/19 | 3,730 | 3,735 | 3,675 | 3,720 | -10 | -0.3% | 63,300 |
| 2024/11/18 | 3,740 | 3,755 | 3,695 | 3,730 | +5 | +0.1% | 67,500 |
| 2024/11/15 | 3,765 | 3,790 | 3,725 | 3,725 | -35 | -0.9% | 66,400 |
| 2024/11/14 | 3,755 | 3,795 | 3,750 | 3,760 | +5 | +0.1% | 62,500 |
| 2024/11/13 | 3,750 | 3,785 | 3,725 | 3,755 | -40 | -1.1% | 65,800 |
| 2024/11/12 | 3,735 | 3,815 | 3,725 | 3,795 | +75 | +2% | 103,100 |
| 2024/11/11 | 3,530 | 3,745 | 3,530 | 3,720 | +165 | +4.6% | 128,500 |
| 2024/11/08 | 3,575 | 3,575 | 3,525 | 3,555 | ±0 | ±0% | 46,900 |
| 2024/11/07 | 3,510 | 3,575 | 3,510 | 3,555 | +100 | +2.9% | 112,600 |
| 2024/11/06 | 3,490 | 3,515 | 3,455 | 3,455 | -50 | -1.4% | 62,400 |
| 2024/11/05 | 3,450 | 3,505 | 3,420 | 3,505 | +40 | +1.2% | 68,600 |
| 2024/11/01 | 3,490 | 3,530 | 3,465 | 3,465 | -75 | -2.1% | 51,200 |
| 2024/10/31 | 3,535 | 3,565 | 3,505 | 3,540 | ±0 | ±0% | 71,000 |
| 2024/10/30 | 3,540 | 3,585 | 3,530 | 3,540 | -5 | -0.1% | 319,700 |
| 2024/10/29 | 3,545 | 3,560 | 3,525 | 3,545 | +5 | +0.1% | 48,600 |
| 2024/10/28 | 3,520 | 3,560 | 3,480 | 3,540 | +60 | +1.7% | 41,600 |
| 2024/10/25 | 3,510 | 3,520 | 3,480 | 3,480 | -30 | -0.9% | 54,700 |
| 2024/10/24 | 3,490 | 3,530 | 3,470 | 3,510 | +10 | +0.3% | 70,600 |
| 2024/10/23 | 3,520 | 3,540 | 3,490 | 3,500 | -20 | -0.6% | 54,800 |
151～
200
件表示中 / 7014件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 493,500円 | +7.3% | +3.3% | 2.63% | 10.11倍 | 1.37倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| パーク２４ | 204,500円 | +9.5% | +0.2% | 1.47% | 19.38倍 | 4.07倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 73,200円 | +2.2% | +14.7% | 1.37% | 20.04倍 | 2.86倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 269,400円 | +12.7% | +13.1% | 2.60% | 19.50倍 | 4.61倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| 霞ヶ関キャ | 1,987,000円 | +44.6% | +90.8% | 1.21% | 19.62倍 | 7.05倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
