スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 4,160 | 4,170 | 4,125 | 4,145 | +20 | +0.5% | 168,800 |
| 2025/02/17 | 4,070 | 4,160 | 4,070 | 4,125 | +70 | +1.7% | 142,200 |
| 2025/02/14 | 4,030 | 4,095 | 4,015 | 4,055 | +55 | +1.4% | 134,800 |
| 2025/02/13 | 3,980 | 4,005 | 3,945 | 4,000 | +35 | +0.9% | 136,600 |
| 2025/02/12 | 3,950 | 3,965 | 3,920 | 3,965 | +75 | +1.9% | 105,900 |
| 2025/02/10 | 3,850 | 3,905 | 3,835 | 3,890 | +20 | +0.5% | 89,000 |
| 2025/02/07 | 3,870 | 3,890 | 3,850 | 3,870 | +5 | +0.1% | 62,900 |
| 2025/02/06 | 3,870 | 3,880 | 3,850 | 3,865 | +20 | +0.5% | 41,600 |
| 2025/02/05 | 3,790 | 3,860 | 3,790 | 3,845 | +55 | +1.5% | 72,800 |
| 2025/02/04 | 3,885 | 3,900 | 3,780 | 3,790 | -65 | -1.7% | 74,100 |
| 2025/02/03 | 3,845 | 3,865 | 3,815 | 3,855 | -10 | -0.3% | 80,900 |
| 2025/01/31 | 3,880 | 3,880 | 3,805 | 3,865 | -5 | -0.1% | 77,600 |
| 2025/01/30 | 3,815 | 3,890 | 3,815 | 3,870 | +55 | +1.4% | 108,800 |
| 2025/01/29 | 3,790 | 3,830 | 3,770 | 3,815 | +25 | +0.7% | 76,100 |
| 2025/01/28 | 3,770 | 3,815 | 3,770 | 3,790 | +20 | +0.5% | 62,200 |
| 2025/01/27 | 3,750 | 3,770 | 3,720 | 3,770 | +80 | +2.2% | 78,300 |
| 2025/01/24 | 3,640 | 3,725 | 3,640 | 3,690 | +50 | +1.4% | 111,200 |
| 2025/01/23 | 3,610 | 3,655 | 3,605 | 3,640 | +5 | +0.1% | 46,500 |
| 2025/01/22 | 3,640 | 3,655 | 3,620 | 3,635 | +5 | +0.1% | 59,900 |
| 2025/01/21 | 3,610 | 3,640 | 3,600 | 3,630 | +30 | +0.8% | 31,700 |
| 2025/01/20 | 3,570 | 3,610 | 3,565 | 3,600 | +45 | +1.3% | 80,300 |
| 2025/01/17 | 3,535 | 3,570 | 3,470 | 3,555 | -10 | -0.3% | 96,200 |
| 2025/01/16 | 3,570 | 3,610 | 3,565 | 3,565 | +5 | +0.1% | 49,700 |
| 2025/01/15 | 3,560 | 3,585 | 3,515 | 3,560 | -10 | -0.3% | 51,500 |
| 2025/01/14 | 3,570 | 3,625 | 3,555 | 3,570 | -10 | -0.3% | 63,400 |
| 2025/01/10 | 3,595 | 3,620 | 3,570 | 3,580 | -40 | -1.1% | 38,500 |
| 2025/01/09 | 3,570 | 3,635 | 3,540 | 3,620 | +25 | +0.7% | 81,700 |
| 2025/01/08 | 3,635 | 3,675 | 3,595 | 3,595 | -75 | -2% | 64,000 |
| 2025/01/07 | 3,785 | 3,800 | 3,670 | 3,670 | -105 | -2.8% | 88,300 |
| 2025/01/06 | 3,830 | 3,845 | 3,760 | 3,775 | -25 | -0.7% | 96,500 |
| 2024/12/30 | 3,775 | 3,800 | 3,760 | 3,800 | +35 | +0.9% | 51,700 |
| 2024/12/27 | 3,730 | 3,770 | 3,715 | 3,765 | +25 | +0.7% | 42,600 |
| 2024/12/26 | 3,700 | 3,750 | 3,695 | 3,740 | +40 | +1.1% | 67,300 |
| 2024/12/25 | 3,690 | 3,710 | 3,655 | 3,700 | +10 | +0.3% | 75,700 |
| 2024/12/24 | 3,715 | 3,725 | 3,670 | 3,690 | -25 | -0.7% | 34,400 |
| 2024/12/23 | 3,745 | 3,755 | 3,700 | 3,715 | -5 | -0.1% | 38,500 |
| 2024/12/20 | 3,700 | 3,735 | 3,695 | 3,720 | +45 | +1.2% | 63,100 |
| 2024/12/19 | 3,595 | 3,685 | 3,590 | 3,675 | +30 | +0.8% | 45,300 |
| 2024/12/18 | 3,650 | 3,675 | 3,640 | 3,645 | -15 | -0.4% | 32,100 |
| 2024/12/17 | 3,700 | 3,720 | 3,655 | 3,660 | +5 | +0.1% | 67,000 |
| 2024/12/16 | 3,690 | 3,700 | 3,645 | 3,655 | -45 | -1.2% | 35,900 |
| 2024/12/13 | 3,690 | 3,710 | 3,665 | 3,700 | -5 | -0.1% | 62,200 |
| 2024/12/12 | 3,690 | 3,730 | 3,670 | 3,705 | +50 | +1.4% | 83,500 |
| 2024/12/11 | 3,640 | 3,665 | 3,580 | 3,655 | +15 | +0.4% | 51,800 |
| 2024/12/10 | 3,705 | 3,725 | 3,640 | 3,640 | -60 | -1.6% | 85,800 |
| 2024/12/09 | 3,740 | 3,755 | 3,685 | 3,700 | -50 | -1.3% | 60,200 |
| 2024/12/06 | 3,760 | 3,770 | 3,740 | 3,750 | ±0 | ±0% | 43,700 |
| 2024/12/05 | 3,740 | 3,780 | 3,720 | 3,750 | ±0 | ±0% | 63,200 |
| 2024/12/04 | 3,795 | 3,795 | 3,735 | 3,750 | -60 | -1.6% | 56,600 |
| 2024/12/03 | 3,760 | 3,830 | 3,760 | 3,810 | +70 | +1.9% | 107,400 |
51～
100
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 空港ビル | 411,800円 | +24.1% | +31.1% | 1.70% | 13.90倍 | 2.19倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 200,900円 | +8.9% | +0.2% | 1.49% | 15.95倍 | 4.39倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 平和不 | 466,000円 | +16.5% | +0.4% | 3.78% | 16.04倍 | 1.32倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
市場注目の銘柄
チャート関連のコラム
