スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 3,400 | 3,405 | 3,335 | 3,370 | -15 | -0.4% | 69,600 |
| 2024/07/04 | 3,430 | 3,440 | 3,330 | 3,385 | -35 | -1% | 132,700 |
| 2024/07/03 | 3,360 | 3,440 | 3,360 | 3,420 | +50 | +1.5% | 75,800 |
| 2024/07/02 | 3,350 | 3,385 | 3,335 | 3,370 | +20 | +0.6% | 73,900 |
| 2024/07/01 | 3,410 | 3,445 | 3,295 | 3,350 | -45 | -1.3% | 273,400 |
| 2024/06/28 | 3,415 | 3,415 | 3,360 | 3,395 | -10 | -0.3% | 41,700 |
| 2024/06/27 | 3,360 | 3,415 | 3,330 | 3,405 | +30 | +0.9% | 86,500 |
| 2024/06/26 | 3,380 | 3,380 | 3,315 | 3,375 | -5 | -0.1% | 48,400 |
| 2024/06/25 | 3,350 | 3,400 | 3,330 | 3,380 | +55 | +1.7% | 58,400 |
| 2024/06/24 | 3,410 | 3,415 | 3,280 | 3,325 | -85 | -2.5% | 76,900 |
| 2024/06/21 | 3,415 | 3,460 | 3,395 | 3,410 | -5 | -0.1% | 141,200 |
| 2024/06/20 | 3,410 | 3,425 | 3,380 | 3,415 | +10 | +0.3% | 58,000 |
| 2024/06/19 | 3,350 | 3,405 | 3,350 | 3,405 | +50 | +1.5% | 34,800 |
| 2024/06/18 | 3,420 | 3,420 | 3,355 | 3,355 | -35 | -1% | 68,700 |
| 2024/06/17 | 3,355 | 3,395 | 3,355 | 3,390 | +35 | +1% | 61,400 |
| 2024/06/14 | 3,305 | 3,405 | 3,300 | 3,355 | +10 | +0.3% | 71,400 |
| 2024/06/13 | 3,480 | 3,480 | 3,335 | 3,345 | -95 | -2.8% | 67,300 |
| 2024/06/12 | 3,435 | 3,470 | 3,430 | 3,440 | -15 | -0.4% | 67,700 |
| 2024/06/11 | 3,475 | 3,500 | 3,440 | 3,455 | -5 | -0.1% | 118,900 |
| 2024/06/10 | 3,380 | 3,460 | 3,375 | 3,460 | +115 | +3.4% | 81,100 |
| 2024/06/07 | 3,320 | 3,360 | 3,320 | 3,345 | +25 | +0.8% | 53,000 |
| 2024/06/06 | 3,325 | 3,350 | 3,305 | 3,320 | -35 | -1% | 49,300 |
| 2024/06/05 | 3,345 | 3,380 | 3,335 | 3,355 | -40 | -1.2% | 43,600 |
| 2024/06/04 | 3,405 | 3,435 | 3,385 | 3,395 | -15 | -0.4% | 55,300 |
| 2024/06/03 | 3,310 | 3,440 | 3,305 | 3,410 | +140 | +4.3% | 136,900 |
| 2024/05/31 | 3,240 | 3,295 | 3,235 | 3,270 | +75 | +2.3% | 230,700 |
| 2024/05/30 | 3,200 | 3,225 | 3,170 | 3,195 | -15 | -0.5% | 70,500 |
| 2024/05/29 | 3,245 | 3,260 | 3,200 | 3,210 | -35 | -1.1% | 73,900 |
| 2024/05/28 | 3,260 | 3,270 | 3,225 | 3,245 | -15 | -0.5% | 40,400 |
| 2024/05/27 | 3,340 | 3,340 | 3,255 | 3,260 | -80 | -2.4% | 47,500 |
| 2024/05/24 | 3,310 | 3,345 | 3,285 | 3,340 | -20 | -0.6% | 89,800 |
| 2024/05/23 | 3,350 | 3,385 | 3,300 | 3,360 | ±0 | ±0% | 44,900 |
| 2024/05/22 | 3,380 | 3,410 | 3,360 | 3,360 | -45 | -1.3% | 57,900 |
| 2024/05/21 | 3,420 | 3,435 | 3,400 | 3,405 | -15 | -0.4% | 37,800 |
| 2024/05/20 | 3,385 | 3,465 | 3,380 | 3,420 | +20 | +0.6% | 67,800 |
| 2024/05/17 | 3,445 | 3,445 | 3,380 | 3,400 | -65 | -1.9% | 53,100 |
| 2024/05/16 | 3,480 | 3,485 | 3,425 | 3,465 | -35 | -1% | 52,000 |
| 2024/05/15 | 3,590 | 3,590 | 3,495 | 3,500 | -30 | -0.8% | 70,500 |
| 2024/05/14 | 3,610 | 3,610 | 3,465 | 3,530 | -100 | -2.8% | 111,800 |
| 2024/05/13 | 3,610 | 3,645 | 3,590 | 3,630 | +40 | +1.1% | 106,300 |
| 2024/05/10 | 3,585 | 3,625 | 3,550 | 3,590 | +10 | +0.3% | 74,300 |
| 2024/05/09 | 3,510 | 3,595 | 3,510 | 3,580 | +70 | +2% | 44,800 |
| 2024/05/08 | 3,530 | 3,540 | 3,485 | 3,510 | -25 | -0.7% | 45,400 |
| 2024/05/07 | 3,520 | 3,560 | 3,500 | 3,535 | +15 | +0.4% | 57,100 |
| 2024/05/02 | 3,490 | 3,520 | 3,455 | 3,520 | +5 | +0.1% | 51,500 |
| 2024/05/01 | 3,560 | 3,560 | 3,500 | 3,515 | -55 | -1.5% | 49,000 |
| 2024/04/30 | 3,515 | 3,570 | 3,445 | 3,570 | +45 | +1.3% | 68,100 |
| 2024/04/26 | 3,465 | 3,540 | 3,465 | 3,525 | +25 | +0.7% | 46,400 |
| 2024/04/25 | 3,535 | 3,540 | 3,475 | 3,500 | -35 | -1% | 51,800 |
| 2024/04/24 | 3,520 | 3,545 | 3,485 | 3,535 | -5 | -0.1% | 93,500 |
201～
250
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 空港ビル | 411,800円 | +24.1% | +31.1% | 1.70% | 13.90倍 | 2.19倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 200,900円 | +8.9% | +0.2% | 1.49% | 15.95倍 | 4.39倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 平和不 | 466,000円 | +16.5% | +0.4% | 3.78% | 16.04倍 | 1.32倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
市場注目の銘柄
チャート関連のコラム
