サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/26 | 1,437 | 1,440 | 1,420 | 1,424 | -9 | -0.6% | 391,300 |
| 2018/01/25 | 1,436 | 1,459 | 1,427 | 1,433 | -10 | -0.7% | 682,900 |
| 2018/01/24 | 1,411 | 1,455 | 1,411 | 1,443 | +35 | +2.5% | 697,000 |
| 2018/01/23 | 1,384 | 1,408 | 1,379 | 1,408 | +31 | +2.3% | 654,100 |
| 2018/01/22 | 1,384 | 1,387 | 1,365 | 1,377 | -9 | -0.6% | 394,400 |
| 2018/01/19 | 1,363 | 1,398 | 1,360 | 1,386 | +30 | +2.2% | 663,000 |
| 2018/01/18 | 1,401 | 1,408 | 1,353 | 1,356 | -38 | -2.7% | 842,200 |
| 2018/01/17 | 1,423 | 1,439 | 1,384 | 1,394 | -44 | -3.1% | 776,400 |
| 2018/01/16 | 1,447 | 1,453 | 1,427 | 1,438 | -3 | -0.2% | 469,700 |
| 2018/01/15 | 1,422 | 1,447 | 1,415 | 1,441 | +30 | +2.1% | 609,100 |
| 2018/01/12 | 1,402 | 1,417 | 1,390 | 1,411 | +4 | +0.3% | 734,200 |
| 2018/01/11 | 1,358 | 1,423 | 1,344 | 1,407 | +41 | +3% | 1,368,300 |
| 2018/01/10 | 1,376 | 1,381 | 1,359 | 1,366 | -3 | -0.2% | 839,500 |
| 2018/01/09 | 1,352 | 1,375 | 1,341 | 1,369 | +47 | +3.6% | 1,277,300 |
| 2018/01/05 | 1,302 | 1,329 | 1,290 | 1,322 | +24 | +1.8% | 1,072,400 |
| 2018/01/04 | 1,292 | 1,303 | 1,279 | 1,298 | +17 | +1.3% | 911,300 |
| 2017/12/29 | 1,277 | 1,290 | 1,273 | 1,281 | +2 | +0.2% | 464,200 |
| 2017/12/28 | 1,307 | 1,307 | 1,277 | 1,279 | -24 | -1.8% | 833,600 |
| 2017/12/27 | 1,288 | 1,317 | 1,267 | 1,303 | +17 | +1.3% | 4,557,200 |
| 2017/12/26 | 1,298 | 1,307 | 1,276 | 1,286 | -4 | -0.3% | 660,100 |
| 2017/12/25 | 1,282 | 1,309 | 1,273 | 1,290 | +15 | +1.2% | 976,400 |
| 2017/12/22 | 1,260 | 1,282 | 1,252 | 1,275 | +17 | +1.4% | 810,400 |
| 2017/12/21 | 1,258 | 1,267 | 1,252 | 1,258 | +5 | +0.4% | 710,300 |
| 2017/12/20 | 1,274 | 1,286 | 1,253 | 1,253 | -21 | -1.6% | 1,298,900 |
| 2017/12/19 | 1,278 | 1,282 | 1,262 | 1,274 | -9 | -0.7% | 2,138,800 |
| 2017/12/18 | 1,279 | 1,325 | 1,270 | 1,283 | +4 | +0.3% | 2,041,900 |
| 2017/12/15 | 1,305 | 1,305 | 1,271 | 1,279 | -30 | -2.3% | 1,283,500 |
| 2017/12/14 | 1,308 | 1,331 | 1,307 | 1,309 | +3 | +0.2% | 887,600 |
| 2017/12/13 | 1,310 | 1,336 | 1,301 | 1,306 | +12 | +0.9% | 1,347,400 |
| 2017/12/12 | 1,341 | 1,358 | 1,294 | 1,294 | -247 | -16% | 2,160,700 |
| 2017/12/11 | 1,533 | 1,541 | 1,509 | 1,541 | +21 | +1.4% | 151,200 |
| 2017/12/08 | 1,490 | 1,520 | 1,490 | 1,520 | +2 | +0.1% | 197,300 |
| 2017/12/07 | 1,477 | 1,520 | 1,465 | 1,518 | +51 | +3.5% | 182,000 |
| 2017/12/06 | 1,520 | 1,520 | 1,456 | 1,467 | -64 | -4.2% | 380,200 |
| 2017/12/05 | 1,503 | 1,533 | 1,484 | 1,531 | +20 | +1.3% | 207,500 |
| 2017/12/04 | 1,499 | 1,526 | 1,499 | 1,511 | +12 | +0.8% | 302,300 |
| 2017/12/01 | 1,510 | 1,518 | 1,481 | 1,499 | -3 | -0.2% | 263,700 |
| 2017/11/30 | 1,473 | 1,506 | 1,469 | 1,502 | +40 | +2.7% | 470,100 |
| 2017/11/29 | 1,440 | 1,462 | 1,422 | 1,462 | +15 | +1% | 237,300 |
| 2017/11/28 | 1,400 | 1,453 | 1,398 | 1,447 | +48 | +3.4% | 336,100 |
| 2017/11/27 | 1,419 | 1,419 | 1,389 | 1,399 | +2 | +0.1% | 155,700 |
| 2017/11/24 | 1,400 | 1,409 | 1,386 | 1,397 | -8 | -0.6% | 164,800 |
| 2017/11/22 | 1,397 | 1,406 | 1,386 | 1,405 | +12 | +0.9% | 154,500 |
| 2017/11/21 | 1,410 | 1,416 | 1,385 | 1,393 | -5 | -0.4% | 195,900 |
| 2017/11/20 | 1,403 | 1,412 | 1,383 | 1,398 | -3 | -0.2% | 249,100 |
| 2017/11/17 | 1,386 | 1,408 | 1,377 | 1,401 | +35 | +2.6% | 388,500 |
| 2017/11/16 | 1,353 | 1,379 | 1,341 | 1,366 | +36 | +2.7% | 277,300 |
| 2017/11/15 | 1,365 | 1,393 | 1,320 | 1,330 | -30 | -2.2% | 559,000 |
| 2017/11/14 | 1,369 | 1,375 | 1,335 | 1,360 | -23 | -1.7% | 766,500 |
| 2017/11/13 | 1,480 | 1,481 | 1,373 | 1,383 | -135 | -8.9% | 866,500 |
1851～
1900
件表示中 / 5083件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 227,900円 | +13.4% | +10.0% | 3.33% | 7.13倍 | 1.08倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 316,000円 | +19.4% | +14.0% | 3.10% | 10.88倍 | 1.54倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 347,500円 | +2.4% | +6.5% | 2.88% | 23.10倍 | 0.86倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日 駐 | 29,800円 | +12.1% | +15.2% | 2.68% | 19.84倍 | 5.72倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| エスコン | 102,700円 | +17.1% | +1.0% | 4.67% | 8.55倍 | 1.24倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
市場注目の銘柄
チャート関連のコラム
