ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/25 | 1,069 | 1,083 | 1,069 | 1,082 | +3 | +0.3% | 37,100 |
| 2022/07/22 | 1,079 | 1,084 | 1,075 | 1,079 | ±0 | ±0% | 39,100 |
| 2022/07/21 | 1,068 | 1,082 | 1,061 | 1,079 | -3 | -0.3% | 36,500 |
| 2022/07/20 | 1,089 | 1,089 | 1,077 | 1,082 | +5 | +0.5% | 39,800 |
| 2022/07/19 | 1,080 | 1,082 | 1,077 | 1,077 | +5 | +0.5% | 24,500 |
| 2022/07/15 | 1,077 | 1,080 | 1,066 | 1,072 | -5 | -0.5% | 30,200 |
| 2022/07/14 | 1,077 | 1,079 | 1,071 | 1,077 | ±0 | ±0% | 41,400 |
| 2022/07/13 | 1,062 | 1,077 | 1,059 | 1,077 | +18 | +1.7% | 57,800 |
| 2022/07/12 | 1,071 | 1,071 | 1,053 | 1,059 | -16 | -1.5% | 52,000 |
| 2022/07/11 | 1,064 | 1,078 | 1,064 | 1,075 | +12 | +1.1% | 56,900 |
| 2022/07/08 | 1,061 | 1,074 | 1,059 | 1,063 | +7 | +0.7% | 84,500 |
| 2022/07/07 | 1,068 | 1,068 | 1,049 | 1,056 | +1 | +0.1% | 45,100 |
| 2022/07/06 | 1,057 | 1,057 | 1,045 | 1,055 | -5 | -0.5% | 44,700 |
| 2022/07/05 | 1,066 | 1,066 | 1,055 | 1,060 | +1 | +0.1% | 32,400 |
| 2022/07/04 | 1,075 | 1,078 | 1,058 | 1,059 | -5 | -0.5% | 34,800 |
| 2022/07/01 | 1,073 | 1,074 | 1,056 | 1,064 | -6 | -0.6% | 44,100 |
| 2022/06/30 | 1,080 | 1,080 | 1,068 | 1,070 | -15 | -1.4% | 58,000 |
| 2022/06/29 | 1,068 | 1,086 | 1,063 | 1,085 | +17 | +1.6% | 84,700 |
| 2022/06/28 | 1,067 | 1,078 | 1,064 | 1,068 | +1 | +0.1% | 47,400 |
| 2022/06/27 | 1,060 | 1,069 | 1,054 | 1,067 | +8 | +0.8% | 66,900 |
| 2022/06/24 | 1,050 | 1,060 | 1,043 | 1,059 | +15 | +1.4% | 60,900 |
| 2022/06/23 | 1,036 | 1,047 | 1,034 | 1,044 | +1 | +0.1% | 56,500 |
| 2022/06/22 | 1,046 | 1,057 | 1,035 | 1,043 | -1 | -0.1% | 45,300 |
| 2022/06/21 | 1,030 | 1,044 | 1,030 | 1,044 | +14 | +1.4% | 28,900 |
| 2022/06/20 | 1,043 | 1,044 | 1,023 | 1,030 | -19 | -1.8% | 37,100 |
| 2022/06/17 | 1,038 | 1,053 | 1,027 | 1,049 | ±0 | ±0% | 98,800 |
| 2022/06/16 | 1,044 | 1,063 | 1,042 | 1,049 | +5 | +0.5% | 56,000 |
| 2022/06/15 | 1,059 | 1,064 | 1,041 | 1,044 | -17 | -1.6% | 91,800 |
| 2022/06/14 | 1,058 | 1,065 | 1,054 | 1,061 | -10 | -0.9% | 86,100 |
| 2022/06/13 | 1,064 | 1,073 | 1,064 | 1,071 | -10 | -0.9% | 52,300 |
| 2022/06/10 | 1,078 | 1,088 | 1,075 | 1,081 | -7 | -0.6% | 62,400 |
| 2022/06/09 | 1,080 | 1,097 | 1,077 | 1,088 | +6 | +0.6% | 64,300 |
| 2022/06/08 | 1,080 | 1,089 | 1,076 | 1,082 | +1 | +0.1% | 53,100 |
| 2022/06/07 | 1,062 | 1,091 | 1,060 | 1,081 | +19 | +1.8% | 101,800 |
| 2022/06/06 | 1,066 | 1,069 | 1,060 | 1,062 | -9 | -0.8% | 62,300 |
| 2022/06/03 | 1,064 | 1,076 | 1,061 | 1,071 | +3 | +0.3% | 58,800 |
| 2022/06/02 | 1,071 | 1,073 | 1,061 | 1,068 | -10 | -0.9% | 70,700 |
| 2022/06/01 | 1,065 | 1,078 | 1,063 | 1,078 | +13 | +1.2% | 71,100 |
| 2022/05/31 | 1,079 | 1,080 | 1,064 | 1,065 | -10 | -0.9% | 83,100 |
| 2022/05/30 | 1,067 | 1,078 | 1,061 | 1,075 | +10 | +0.9% | 135,900 |
| 2022/05/27 | 1,067 | 1,067 | 1,055 | 1,065 | -2 | -0.2% | 29,800 |
| 2022/05/26 | 1,049 | 1,070 | 1,048 | 1,067 | +18 | +1.7% | 50,200 |
| 2022/05/25 | 1,065 | 1,067 | 1,049 | 1,049 | -17 | -1.6% | 48,200 |
| 2022/05/24 | 1,075 | 1,075 | 1,055 | 1,066 | -9 | -0.8% | 58,500 |
| 2022/05/23 | 1,078 | 1,091 | 1,069 | 1,075 | -1 | -0.1% | 85,200 |
| 2022/05/20 | 1,073 | 1,077 | 1,066 | 1,076 | +2 | +0.2% | 46,600 |
| 2022/05/19 | 1,050 | 1,074 | 1,050 | 1,074 | +15 | +1.4% | 95,900 |
| 2022/05/18 | 1,065 | 1,065 | 1,053 | 1,059 | ±0 | ±0% | 66,000 |
| 2022/05/17 | 1,037 | 1,063 | 1,031 | 1,059 | +26 | +2.5% | 134,000 |
| 2022/05/16 | 1,025 | 1,039 | 1,009 | 1,033 | +15 | +1.5% | 127,700 |
751～
800
件表示中 / 5060件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 141,300円 | +11.2% | +1.5% | 3.96% | 7.00倍 | 0.64倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| コスモスイニシア | 146,100円 | +17.4% | +20.9% | 2.60% | 7.61倍 | 1.01倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| ムゲンエステト | 205,400円 | +29.8% | +12.4% | 5.45% | 7.39倍 | 1.44倍 |
|
首都圏１都３県地盤、中古不動産の買い取り再販を展開。居住用マンション、投資用不動産が柱 |
| 宮越ＨＤ | 116,900円 | -38.8% | -56.5% | 0.00% | 275.05倍 | 1.78倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| グッドコムＡ | 147,500円 | +0.4% | +9.7% | 3.05% | 11.40倍 | 3.15倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
市場注目の銘柄
チャート関連のコラム
