サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/02 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 400 |
| 2002/07/01 | 1,290 | 1,290 | 1,275 | 1,275 | - | - | 2,200 |
| 2002/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/26 | 1,275 | 1,275 | 1,215 | 1,215 | ±0 | ±0% | 2,600 |
| 2002/06/25 | 1,205 | 1,215 | 1,205 | 1,215 | +10 | +0.8% | 2,600 |
| 2002/06/24 | 1,205 | 1,205 | 1,205 | 1,205 | +5 | +0.4% | 1,600 |
| 2002/06/21 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 200 |
| 2002/06/20 | 1,200 | 1,200 | 1,200 | 1,200 | +15 | +1.3% | 400 |
| 2002/06/19 | 1,202.5 | 1,202.5 | 1,185 | 1,185 | -15 | -1.3% | 3,400 |
| 2002/06/18 | 1,225 | 1,225 | 1,200 | 1,200 | - | - | 4,400 |
| 2002/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/14 | 1,275 | 1,277.5 | 1,275 | 1,275 | ±0 | ±0% | 1,600 |
| 2002/06/13 | 1,277.5 | 1,277.5 | 1,270 | 1,275 | ±0 | ±0% | 4,600 |
| 2002/06/12 | 1,260 | 1,275 | 1,260 | 1,275 | +15 | +1.2% | 2,400 |
| 2002/06/11 | 1,260 | 1,260 | 1,260 | 1,260 | -10 | -0.8% | 400 |
| 2002/06/10 | 1,260 | 1,270 | 1,260 | 1,270 | +15 | +1.2% | 4,200 |
| 2002/06/07 | 1,250 | 1,255 | 1,250 | 1,255 | +5 | +0.4% | 1,400 |
| 2002/06/06 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 1,400 |
| 2002/06/05 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 4,200 |
| 2002/06/04 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 800 |
| 2002/06/03 | 1,252.5 | 1,252.5 | 1,250 | 1,250 | ±0 | ±0% | 4,400 |
| 2002/05/31 | 1,245 | 1,250 | 1,245 | 1,250 | +45 | +3.7% | 800 |
| 2002/05/30 | 1,200 | 1,205 | 1,200 | 1,205 | -45 | -3.6% | 600 |
| 2002/05/29 | 1,250 | 1,250 | 1,250 | 1,250 | -50 | -3.8% | 10,400 |
| 2002/05/28 | 1,245 | 1,300 | 1,245 | 1,300 | +50 | +4% | 17,800 |
| 2002/05/27 | 1,250 | 1,250 | 1,215 | 1,250 | +10 | +0.8% | 3,400 |
| 2002/05/24 | 1,200 | 1,240 | 1,200 | 1,240 | +40 | +3.3% | 13,800 |
| 2002/05/23 | 1,170 | 1,210 | 1,170 | 1,200 | +30 | +2.6% | 14,600 |
| 2002/05/22 | 1,175 | 1,175 | 1,150 | 1,170 | -30 | -2.5% | 4,400 |
| 2002/05/21 | 1,190 | 1,200 | 1,180 | 1,200 | -15 | -1.2% | 600 |
| 2002/05/20 | 1,215 | 1,215 | 1,215 | 1,215 | +25 | +2.1% | 600 |
| 2002/05/17 | 1,190 | 1,190 | 1,150 | 1,190 | +15 | +1.3% | 3,600 |
| 2002/05/16 | 1,190 | 1,190 | 1,175 | 1,175 | +25 | +2.2% | 1,000 |
| 2002/05/15 | 1,150 | 1,150 | 1,140 | 1,150 | ±0 | ±0% | 18,200 |
| 2002/05/14 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 600 |
| 2002/05/13 | 1,155 | 1,155 | 1,150 | 1,150 | -12.5 | -1.1% | 1,200 |
| 2002/05/10 | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | +7.5 | +0.6% | 200 |
| 2002/05/09 | 1,155 | 1,155 | 1,155 | 1,155 | -35 | -2.9% | 800 |
| 2002/05/08 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 800 |
| 2002/05/07 | 1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 2,400 |
| 2002/05/02 | 1,210 | 1,210 | 1,200 | 1,200 | - | - | 400 |
| 2002/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/30 | 1,150 | 1,230 | 1,150 | 1,230 | -10 | -0.8% | 1,000 |
| 2002/04/26 | 1,240 | 1,240 | 1,240 | 1,240 | +30 | +2.5% | 2,200 |
| 2002/04/25 | 1,200 | 1,210 | 1,200 | 1,210 | +10 | +0.8% | 8,800 |
| 2002/04/24 | 1,185 | 1,200 | 1,185 | 1,200 | -25 | -2% | 18,400 |
| 2002/04/23 | 1,205 | 1,225 | 1,200 | 1,225 | +17.5 | +1.4% | 7,800 |
| 2002/04/22 | 1,160 | 1,210 | 1,160 | 1,207.5 | +57.5 | +5% | 10,000 |
| 2002/04/19 | 1,120 | 1,150 | 1,110 | 1,150 | +30 | +2.7% | 4,000 |
5601～
5650
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 249,600円 | +3.7% | +1.7% | 3.93% | 11.38倍 | 1.06倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 289,400円 | +8.2% | +8.9% | 2.94% | 10.26倍 | 1.30倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 205,600円 | +5.0% | +4.0% | 1.46% | 20.60倍 | 3.06倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| トナミＨＤ | 1,016,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ハマキョウ | 127,400円 | +4.3% | +5.0% | 3.04% | 10.03倍 | 1.05倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
