サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/18 | 1,122.5 | 1,122.5 | 1,105 | 1,120 | +20 | +1.8% | 4,400 |
| 2002/04/17 | 1,145 | 1,145 | 1,100 | 1,100 | -45 | -3.9% | 6,800 |
| 2002/04/16 | 1,142.5 | 1,145 | 1,142.5 | 1,145 | ±0 | ±0% | 800 |
| 2002/04/15 | 1,145 | 1,145 | 1,145 | 1,145 | +10 | +0.9% | 200 |
| 2002/04/12 | 1,145 | 1,145 | 1,135 | 1,135 | -10 | -0.9% | 1,600 |
| 2002/04/11 | 1,145 | 1,145 | 1,145 | 1,145 | +20 | +1.8% | 400 |
| 2002/04/10 | 1,125 | 1,125 | 1,102.5 | 1,125 | - | - | 2,800 |
| 2002/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/08 | 1,120 | 1,122.5 | 1,120 | 1,122.5 | +7.5 | +0.7% | 1,200 |
| 2002/04/05 | 1,135 | 1,175 | 1,115 | 1,115 | -10 | -0.9% | 9,600 |
| 2002/04/04 | 1,125 | 1,125 | 1,125 | 1,125 | +10 | +0.9% | 200 |
| 2002/04/03 | 1,115 | 1,120 | 1,100 | 1,115 | ±0 | ±0% | 4,600 |
| 2002/04/02 | 1,100 | 1,125 | 1,100 | 1,115 | +15 | +1.4% | 4,000 |
| 2002/04/01 | 1,225 | 1,225 | 1,100 | 1,100 | -50 | -4.3% | 7,600 |
| 2002/03/29 | 1,175 | 1,175 | 1,150 | 1,150 | -25 | -2.1% | 1,800 |
| 2002/03/28 | 1,180 | 1,180 | 1,175 | 1,175 | ±0 | ±0% | 1,200 |
| 2002/03/27 | 1,175 | 1,175 | 1,175 | 1,175 | -65 | -5.2% | 200 |
| 2002/03/26 | 1,245 | 1,245 | 1,240 | 1,240 | -10 | -0.8% | 2,800 |
| 2002/03/25 | 1,177.5 | 1,250 | 1,177.5 | 1,250 | +75 | +6.4% | 15,000 |
| 2002/03/22 | 1,150 | 1,175 | 1,150 | 1,175 | +25 | +2.2% | 39,400 |
| 2002/03/20 | 1,175 | 1,175 | 1,150 | 1,150 | ±0 | ±0% | 12,200 |
| 2002/03/19 | 1,190 | 1,190 | 1,145 | 1,150 | -40 | -3.4% | 25,000 |
| 2002/03/18 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 11,600 |
| 2002/03/15 | 1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 6,400 |
| 2002/03/14 | 1,202.5 | 1,220 | 1,200 | 1,200 | ±0 | ±0% | 5,400 |
| 2002/03/13 | 1,225 | 1,225 | 1,200 | 1,200 | -50 | -4% | 1,600 |
| 2002/03/12 | 1,250 | 1,250 | 1,250 | 1,250 | +60 | +5% | 200 |
| 2002/03/11 | 1,205 | 1,205 | 1,190 | 1,190 | -15 | -1.2% | 2,800 |
| 2002/03/08 | 1,225 | 1,225 | 1,200 | 1,205 | -20 | -1.6% | 1,400 |
| 2002/03/07 | 1,200 | 1,225 | 1,200 | 1,225 | +10 | +0.8% | 4,400 |
| 2002/03/06 | 1,220 | 1,222.5 | 1,215 | 1,215 | -10 | -0.8% | 4,200 |
| 2002/03/05 | 1,232.5 | 1,232.5 | 1,225 | 1,225 | -5 | -0.4% | 3,000 |
| 2002/03/04 | 1,295 | 1,295 | 1,190 | 1,230 | +60 | +5.1% | 3,600 |
| 2002/03/01 | 1,170 | 1,172.5 | 1,170 | 1,170 | ±0 | ±0% | 3,000 |
| 2002/02/28 | 1,172.5 | 1,172.5 | 1,157.5 | 1,170 | +5 | +0.4% | 3,400 |
| 2002/02/27 | 1,172.5 | 1,172.5 | 1,165 | 1,165 | -2.5 | -0.2% | 1,600 |
| 2002/02/26 | 1,172.5 | 1,172.5 | 1,165 | 1,167.5 | +2.5 | +0.2% | 5,400 |
| 2002/02/25 | 1,170 | 1,170 | 1,165 | 1,165 | -5 | -0.4% | 3,400 |
| 2002/02/22 | 1,172.5 | 1,172.5 | 1,170 | 1,170 | -2.5 | -0.2% | 2,400 |
| 2002/02/21 | 1,172.5 | 1,172.5 | 1,172.5 | 1,172.5 | -2.5 | -0.2% | 5,600 |
| 2002/02/20 | 1,170 | 1,175 | 1,160 | 1,175 | +5 | +0.4% | 1,000 |
| 2002/02/19 | 1,175 | 1,175 | 1,170 | 1,170 | +10 | +0.9% | 800 |
| 2002/02/18 | 1,175 | 1,175 | 1,160 | 1,160 | -10 | -0.9% | 1,400 |
| 2002/02/15 | 1,175 | 1,175 | 1,170 | 1,170 | -5 | -0.4% | 1,800 |
| 2002/02/14 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 600 |
| 2002/02/13 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 3,200 |
| 2002/02/12 | 1,175 | 1,175 | 1,175 | 1,175 | -10 | -0.8% | 4,400 |
| 2002/02/08 | 1,190 | 1,190 | 1,185 | 1,185 | -5 | -0.4% | 6,600 |
| 2002/02/07 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 2,000 |
| 2002/02/06 | 1,160 | 1,190 | 1,160 | 1,190 | +15 | +1.3% | 8,800 |
5651～
5700
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 249,600円 | +3.7% | +1.7% | 3.93% | 11.38倍 | 1.06倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 289,400円 | +8.2% | +8.9% | 2.94% | 10.26倍 | 1.30倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 205,600円 | +5.0% | +4.0% | 1.46% | 20.60倍 | 3.06倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| トナミＨＤ | 1,016,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ハマキョウ | 127,400円 | +4.3% | +5.0% | 3.04% | 10.03倍 | 1.05倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
