サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/28 | 6,200 | 6,280 | 6,150 | 6,210 | -20 | -0.3% | 24,200 |
| 2018/11/27 | 6,210 | 6,270 | 6,190 | 6,230 | +30 | +0.5% | 13,200 |
| 2018/11/26 | 6,110 | 6,220 | 6,110 | 6,200 | +90 | +1.5% | 15,600 |
| 2018/11/22 | 6,060 | 6,130 | 6,000 | 6,110 | +80 | +1.3% | 20,800 |
| 2018/11/21 | 5,950 | 6,050 | 5,950 | 6,030 | +10 | +0.2% | 12,500 |
| 2018/11/20 | 5,950 | 6,020 | 5,930 | 6,020 | +40 | +0.7% | 8,900 |
| 2018/11/19 | 5,860 | 5,980 | 5,860 | 5,980 | +110 | +1.9% | 21,800 |
| 2018/11/16 | 6,010 | 6,050 | 5,850 | 5,870 | -130 | -2.2% | 22,000 |
| 2018/11/15 | 5,880 | 6,090 | 5,880 | 6,000 | +50 | +0.8% | 15,600 |
| 2018/11/14 | 6,160 | 6,160 | 5,950 | 5,950 | -140 | -2.3% | 17,500 |
| 2018/11/13 | 6,220 | 6,220 | 6,070 | 6,090 | -190 | -3% | 26,000 |
| 2018/11/12 | 6,210 | 6,360 | 6,210 | 6,280 | +50 | +0.8% | 25,200 |
| 2018/11/09 | 6,330 | 6,370 | 6,210 | 6,230 | -110 | -1.7% | 33,500 |
| 2018/11/08 | 6,050 | 6,380 | 6,030 | 6,340 | +440 | +7.5% | 66,700 |
| 2018/11/07 | 5,880 | 6,050 | 5,880 | 5,900 | +90 | +1.5% | 37,700 |
| 2018/11/06 | 5,800 | 5,850 | 5,780 | 5,810 | +10 | +0.2% | 13,100 |
| 2018/11/05 | 5,830 | 5,860 | 5,760 | 5,800 | ±0 | ±0% | 46,000 |
| 2018/11/02 | 5,820 | 5,870 | 5,690 | 5,800 | -40 | -0.7% | 50,400 |
| 2018/11/01 | 5,880 | 5,970 | 5,820 | 5,840 | +10 | +0.2% | 57,500 |
| 2018/10/31 | 5,650 | 5,880 | 5,580 | 5,830 | -290 | -4.7% | 174,300 |
| 2018/10/30 | 5,810 | 6,180 | 5,620 | 6,120 | +270 | +4.6% | 151,700 |
| 2018/10/29 | 5,910 | 6,070 | 5,840 | 5,850 | +10 | +0.2% | 32,400 |
| 2018/10/26 | 5,990 | 6,090 | 5,810 | 5,840 | -90 | -1.5% | 101,200 |
| 2018/10/25 | 5,900 | 6,000 | 5,840 | 5,930 | -100 | -1.7% | 51,800 |
| 2018/10/24 | 5,980 | 6,070 | 5,930 | 6,030 | +20 | +0.3% | 50,300 |
| 2018/10/23 | 6,160 | 6,160 | 5,990 | 6,010 | -150 | -2.4% | 60,900 |
| 2018/10/22 | 6,110 | 6,200 | 6,060 | 6,160 | +40 | +0.7% | 54,100 |
| 2018/10/19 | 6,080 | 6,180 | 6,030 | 6,120 | -60 | -1% | 39,300 |
| 2018/10/18 | 6,120 | 6,230 | 6,120 | 6,180 | +60 | +1% | 47,900 |
| 2018/10/17 | 5,960 | 6,140 | 5,940 | 6,120 | +200 | +3.4% | 43,900 |
| 2018/10/16 | 5,890 | 5,960 | 5,870 | 5,920 | +20 | +0.3% | 54,700 |
| 2018/10/15 | 5,880 | 5,950 | 5,870 | 5,900 | -40 | -0.7% | 52,800 |
| 2018/10/12 | 5,890 | 6,000 | 5,880 | 5,940 | -50 | -0.8% | 56,100 |
| 2018/10/11 | 6,000 | 6,090 | 5,950 | 5,990 | -170 | -2.8% | 70,400 |
| 2018/10/10 | 6,180 | 6,270 | 6,080 | 6,160 | -60 | -1% | 48,300 |
| 2018/10/09 | 6,220 | 6,300 | 6,180 | 6,220 | -70 | -1.1% | 56,000 |
| 2018/10/05 | 6,380 | 6,400 | 6,250 | 6,290 | -120 | -1.9% | 53,300 |
| 2018/10/04 | 6,410 | 6,470 | 6,380 | 6,410 | +10 | +0.2% | 46,300 |
| 2018/10/03 | 6,400 | 6,460 | 6,330 | 6,400 | +10 | +0.2% | 103,300 |
| 2018/10/02 | 6,410 | 6,440 | 6,290 | 6,390 | +30 | +0.5% | 35,200 |
| 2018/10/01 | 6,370 | 6,450 | 6,290 | 6,360 | -110 | -1.7% | 37,800 |
| 2018/09/28 | 6,500 | 6,580 | 6,440 | 6,470 | -30 | -0.5% | 27,600 |
| 2018/09/27 | 6,520 | 6,640 | 6,440 | 6,500 | -70 | -1.1% | 35,000 |
| 2018/09/26 | 6,430 | 6,570 | 6,430 | 6,570 | -70 | -1.1% | 43,200 |
| 2018/09/25 | 6,490 | 6,640 | 6,460 | 6,640 | +150 | +2.3% | 50,600 |
| 2018/09/21 | 6,440 | 6,550 | 6,400 | 6,490 | +90 | +1.4% | 46,000 |
| 2018/09/20 | 6,450 | 6,450 | 6,360 | 6,400 | -30 | -0.5% | 33,900 |
| 2018/09/19 | 6,470 | 6,470 | 6,370 | 6,430 | -50 | -0.8% | 35,200 |
| 2018/09/18 | 6,320 | 6,500 | 6,320 | 6,480 | +160 | +2.5% | 40,300 |
| 2018/09/14 | 6,390 | 6,410 | 6,270 | 6,320 | -20 | -0.3% | 39,500 |
1601～
1650
件表示中 / 6981件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 266,300円 | +3.7% | +1.7% | 3.68% | 12.15倍 | 1.13倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＡＺ－ＣＯＭ丸 | 103,000円 | +5.6% | +3.0% | 3.11% | 19.00倍 | 2.40倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 335,000円 | +4.6% | -2.2% | 2.27% | 9.48倍 | 0.43倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 278,200円 | +8.2% | +8.9% | 3.06% | 9.87倍 | 1.25倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 194,400円 | +5.0% | +4.0% | 1.54% | 19.48倍 | 2.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
