サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/26 | 5,990 | 6,090 | 5,810 | 5,840 | -90 | -1.5% | 101,200 |
| 2018/10/25 | 5,900 | 6,000 | 5,840 | 5,930 | -100 | -1.7% | 51,800 |
| 2018/10/24 | 5,980 | 6,070 | 5,930 | 6,030 | +20 | +0.3% | 50,300 |
| 2018/10/23 | 6,160 | 6,160 | 5,990 | 6,010 | -150 | -2.4% | 60,900 |
| 2018/10/22 | 6,110 | 6,200 | 6,060 | 6,160 | +40 | +0.7% | 54,100 |
| 2018/10/19 | 6,080 | 6,180 | 6,030 | 6,120 | -60 | -1% | 39,300 |
| 2018/10/18 | 6,120 | 6,230 | 6,120 | 6,180 | +60 | +1% | 47,900 |
| 2018/10/17 | 5,960 | 6,140 | 5,940 | 6,120 | +200 | +3.4% | 43,900 |
| 2018/10/16 | 5,890 | 5,960 | 5,870 | 5,920 | +20 | +0.3% | 54,700 |
| 2018/10/15 | 5,880 | 5,950 | 5,870 | 5,900 | -40 | -0.7% | 52,800 |
| 2018/10/12 | 5,890 | 6,000 | 5,880 | 5,940 | -50 | -0.8% | 56,100 |
| 2018/10/11 | 6,000 | 6,090 | 5,950 | 5,990 | -170 | -2.8% | 70,400 |
| 2018/10/10 | 6,180 | 6,270 | 6,080 | 6,160 | -60 | -1% | 48,300 |
| 2018/10/09 | 6,220 | 6,300 | 6,180 | 6,220 | -70 | -1.1% | 56,000 |
| 2018/10/05 | 6,380 | 6,400 | 6,250 | 6,290 | -120 | -1.9% | 53,300 |
| 2018/10/04 | 6,410 | 6,470 | 6,380 | 6,410 | +10 | +0.2% | 46,300 |
| 2018/10/03 | 6,400 | 6,460 | 6,330 | 6,400 | +10 | +0.2% | 103,300 |
| 2018/10/02 | 6,410 | 6,440 | 6,290 | 6,390 | +30 | +0.5% | 35,200 |
| 2018/10/01 | 6,370 | 6,450 | 6,290 | 6,360 | -110 | -1.7% | 37,800 |
| 2018/09/28 | 6,500 | 6,580 | 6,440 | 6,470 | -30 | -0.5% | 27,600 |
| 2018/09/27 | 6,520 | 6,640 | 6,440 | 6,500 | -70 | -1.1% | 35,000 |
| 2018/09/26 | 6,430 | 6,570 | 6,430 | 6,570 | -70 | -1.1% | 43,200 |
| 2018/09/25 | 6,490 | 6,640 | 6,460 | 6,640 | +150 | +2.3% | 50,600 |
| 2018/09/21 | 6,440 | 6,550 | 6,400 | 6,490 | +90 | +1.4% | 46,000 |
| 2018/09/20 | 6,450 | 6,450 | 6,360 | 6,400 | -30 | -0.5% | 33,900 |
| 2018/09/19 | 6,470 | 6,470 | 6,370 | 6,430 | -50 | -0.8% | 35,200 |
| 2018/09/18 | 6,320 | 6,500 | 6,320 | 6,480 | +160 | +2.5% | 40,300 |
| 2018/09/14 | 6,390 | 6,410 | 6,270 | 6,320 | -20 | -0.3% | 39,500 |
| 2018/09/13 | 6,270 | 6,380 | 6,270 | 6,340 | +50 | +0.8% | 42,000 |
| 2018/09/12 | 6,200 | 6,300 | 6,170 | 6,290 | +60 | +1% | 32,700 |
| 2018/09/11 | 6,150 | 6,250 | 6,150 | 6,230 | +120 | +2% | 50,300 |
| 2018/09/10 | 6,060 | 6,170 | 6,010 | 6,110 | +70 | +1.2% | 37,800 |
| 2018/09/07 | 6,020 | 6,060 | 5,940 | 6,040 | ±0 | ±0% | 34,300 |
| 2018/09/06 | 6,140 | 6,140 | 6,020 | 6,040 | -30 | -0.5% | 22,900 |
| 2018/09/05 | 6,050 | 6,150 | 6,050 | 6,070 | -70 | -1.1% | 41,200 |
| 2018/09/04 | 6,080 | 6,290 | 6,020 | 6,140 | +50 | +0.8% | 69,100 |
| 2018/09/03 | 6,060 | 6,160 | 6,040 | 6,090 | +40 | +0.7% | 57,600 |
| 2018/08/31 | 5,930 | 6,190 | 5,920 | 6,050 | +70 | +1.2% | 123,400 |
| 2018/08/30 | 5,820 | 6,040 | 5,820 | 5,980 | +220 | +3.8% | 122,600 |
| 2018/08/29 | 5,780 | 5,850 | 5,760 | 5,760 | -40 | -0.7% | 19,200 |
| 2018/08/28 | 5,850 | 5,900 | 5,770 | 5,800 | -40 | -0.7% | 22,400 |
| 2018/08/27 | 5,720 | 5,860 | 5,690 | 5,840 | +110 | +1.9% | 32,300 |
| 2018/08/24 | 5,700 | 5,780 | 5,690 | 5,730 | +80 | +1.4% | 29,100 |
| 2018/08/23 | 5,650 | 5,700 | 5,630 | 5,650 | -10 | -0.2% | 49,700 |
| 2018/08/22 | 5,650 | 5,690 | 5,620 | 5,660 | -20 | -0.4% | 20,200 |
| 2018/08/21 | 5,620 | 5,720 | 5,600 | 5,680 | +40 | +0.7% | 40,800 |
| 2018/08/20 | 5,640 | 5,670 | 5,610 | 5,640 | -50 | -0.9% | 36,200 |
| 2018/08/17 | 5,640 | 5,750 | 5,610 | 5,690 | +70 | +1.2% | 33,000 |
| 2018/08/16 | 5,510 | 5,660 | 5,480 | 5,620 | +10 | +0.2% | 40,000 |
| 2018/08/15 | 5,660 | 5,750 | 5,600 | 5,610 | -50 | -0.9% | 31,800 |
1651～
1700
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 272,500円 | +3.7% | +1.7% | 3.60% | 12.43倍 | 1.15倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 330,500円 | +8.2% | +8.9% | 2.57% | 11.72倍 | 1.49倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 215,500円 | +5.0% | +4.0% | 1.39% | 21.59倍 | 3.21倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 149,300円 | +4.3% | +5.0% | 2.60% | 11.75倍 | 1.23倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 334,500円 | +3.0% | +63.8% | 4.14% | 7.90倍 | 1.41倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
