サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/20 | 5,640 | 5,670 | 5,610 | 5,640 | -50 | -0.9% | 36,200 |
| 2018/08/17 | 5,640 | 5,750 | 5,610 | 5,690 | +70 | +1.2% | 33,000 |
| 2018/08/16 | 5,510 | 5,660 | 5,480 | 5,620 | +10 | +0.2% | 40,000 |
| 2018/08/15 | 5,660 | 5,750 | 5,600 | 5,610 | -50 | -0.9% | 31,800 |
| 2018/08/14 | 5,540 | 5,660 | 5,510 | 5,660 | +140 | +2.5% | 33,100 |
| 2018/08/13 | 5,500 | 5,550 | 5,470 | 5,520 | -20 | -0.4% | 37,700 |
| 2018/08/10 | 5,760 | 5,760 | 5,530 | 5,540 | -220 | -3.8% | 62,200 |
| 2018/08/09 | 5,830 | 5,850 | 5,690 | 5,760 | +60 | +1.1% | 41,500 |
| 2018/08/08 | 5,690 | 5,760 | 5,680 | 5,700 | +10 | +0.2% | 63,400 |
| 2018/08/07 | 5,710 | 5,720 | 5,660 | 5,690 | -20 | -0.4% | 39,700 |
| 2018/08/06 | 5,760 | 5,800 | 5,640 | 5,710 | -60 | -1% | 75,200 |
| 2018/08/03 | 6,020 | 6,030 | 5,730 | 5,770 | -260 | -4.3% | 80,600 |
| 2018/08/02 | 6,040 | 6,160 | 6,010 | 6,030 | -10 | -0.2% | 62,000 |
| 2018/08/01 | 5,920 | 6,100 | 5,920 | 6,040 | +130 | +2.2% | 71,100 |
| 2018/07/31 | 6,110 | 6,170 | 5,850 | 5,910 | -210 | -3.4% | 115,400 |
| 2018/07/30 | 5,770 | 6,140 | 5,720 | 6,120 | +530 | +9.5% | 161,200 |
| 2018/07/27 | 5,680 | 5,800 | 5,500 | 5,590 | -160 | -2.8% | 107,800 |
| 2018/07/26 | 5,640 | 5,780 | 5,640 | 5,750 | +180 | +3.2% | 57,100 |
| 2018/07/25 | 5,610 | 5,830 | 5,520 | 5,570 | +50 | +0.9% | 78,600 |
| 2018/07/24 | 5,510 | 5,540 | 5,460 | 5,520 | +10 | +0.2% | 45,800 |
| 2018/07/23 | 5,530 | 5,590 | 5,480 | 5,510 | -40 | -0.7% | 59,400 |
| 2018/07/20 | 5,640 | 5,700 | 5,540 | 5,550 | -150 | -2.6% | 29,400 |
| 2018/07/19 | 5,700 | 5,830 | 5,680 | 5,700 | +40 | +0.7% | 63,600 |
| 2018/07/18 | 5,710 | 5,710 | 5,490 | 5,660 | -70 | -1.2% | 114,600 |
| 2018/07/17 | 5,850 | 5,860 | 5,670 | 5,730 | -140 | -2.4% | 104,600 |
| 2018/07/13 | 6,060 | 6,100 | 5,740 | 5,870 | +500 | +9.3% | 125,300 |
| 2018/07/12 | 5,370 | 5,440 | 5,320 | 5,370 | +60 | +1.1% | 43,500 |
| 2018/07/11 | 5,290 | 5,340 | 5,260 | 5,310 | +10 | +0.2% | 55,500 |
| 2018/07/10 | 5,330 | 5,440 | 5,300 | 5,300 | -10 | -0.2% | 60,200 |
| 2018/07/09 | 5,300 | 5,330 | 5,280 | 5,310 | +10 | +0.2% | 43,800 |
| 2018/07/06 | 5,300 | 5,330 | 5,270 | 5,300 | +10 | +0.2% | 58,500 |
| 2018/07/05 | 5,300 | 5,330 | 5,270 | 5,290 | -10 | -0.2% | 57,600 |
| 2018/07/04 | 5,280 | 5,340 | 5,270 | 5,300 | -10 | -0.2% | 46,600 |
| 2018/07/03 | 5,360 | 5,380 | 5,280 | 5,310 | -60 | -1.1% | 33,000 |
| 2018/07/02 | 5,500 | 5,510 | 5,370 | 5,370 | -130 | -2.4% | 42,600 |
| 2018/06/29 | 5,600 | 5,620 | 5,500 | 5,500 | -110 | -2% | 39,300 |
| 2018/06/28 | 5,590 | 5,670 | 5,530 | 5,610 | +20 | +0.4% | 46,700 |
| 2018/06/27 | 5,550 | 5,640 | 5,540 | 5,590 | -20 | -0.4% | 28,200 |
| 2018/06/26 | 5,620 | 5,680 | 5,570 | 5,610 | -50 | -0.9% | 35,700 |
| 2018/06/25 | 5,730 | 5,780 | 5,630 | 5,660 | -110 | -1.9% | 28,800 |
| 2018/06/22 | 5,670 | 5,780 | 5,640 | 5,770 | +60 | +1.1% | 32,100 |
| 2018/06/21 | 5,750 | 5,800 | 5,690 | 5,710 | -20 | -0.3% | 41,500 |
| 2018/06/20 | 5,650 | 5,750 | 5,630 | 5,730 | +40 | +0.7% | 35,200 |
| 2018/06/19 | 5,790 | 5,800 | 5,650 | 5,690 | -60 | -1% | 35,900 |
| 2018/06/18 | 5,770 | 5,830 | 5,700 | 5,750 | -20 | -0.3% | 36,000 |
| 2018/06/15 | 5,890 | 5,930 | 5,770 | 5,770 | -180 | -3% | 50,700 |
| 2018/06/14 | 5,850 | 5,970 | 5,850 | 5,950 | ±0 | ±0% | 50,500 |
| 2018/06/13 | 5,840 | 5,980 | 5,840 | 5,950 | +60 | +1% | 41,000 |
| 2018/06/12 | 5,980 | 6,000 | 5,820 | 5,890 | -70 | -1.2% | 63,100 |
| 2018/06/11 | 5,980 | 6,030 | 5,960 | 5,960 | +30 | +0.5% | 29,800 |
1701～
1750
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 291,200円 | +3.7% | +1.7% | 3.37% | 13.28倍 | 1.24倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 福山運 | 352,000円 | +4.6% | -2.2% | 2.16% | 9.96倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 346,000円 | +8.2% | +8.9% | 2.46% | 12.26倍 | 1.55倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| ハマキョウ | 153,400円 | +4.3% | +5.0% | 2.53% | 12.08倍 | 1.27倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| 富士急 | 211,500円 | +5.0% | +4.0% | 1.42% | 21.19倍 | 3.15倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
