サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/04 | 5,280 | 5,340 | 5,270 | 5,300 | -10 | -0.2% | 46,600 |
| 2018/07/03 | 5,360 | 5,380 | 5,280 | 5,310 | -60 | -1.1% | 33,000 |
| 2018/07/02 | 5,500 | 5,510 | 5,370 | 5,370 | -130 | -2.4% | 42,600 |
| 2018/06/29 | 5,600 | 5,620 | 5,500 | 5,500 | -110 | -2% | 39,300 |
| 2018/06/28 | 5,590 | 5,670 | 5,530 | 5,610 | +20 | +0.4% | 46,700 |
| 2018/06/27 | 5,550 | 5,640 | 5,540 | 5,590 | -20 | -0.4% | 28,200 |
| 2018/06/26 | 5,620 | 5,680 | 5,570 | 5,610 | -50 | -0.9% | 35,700 |
| 2018/06/25 | 5,730 | 5,780 | 5,630 | 5,660 | -110 | -1.9% | 28,800 |
| 2018/06/22 | 5,670 | 5,780 | 5,640 | 5,770 | +60 | +1.1% | 32,100 |
| 2018/06/21 | 5,750 | 5,800 | 5,690 | 5,710 | -20 | -0.3% | 41,500 |
| 2018/06/20 | 5,650 | 5,750 | 5,630 | 5,730 | +40 | +0.7% | 35,200 |
| 2018/06/19 | 5,790 | 5,800 | 5,650 | 5,690 | -60 | -1% | 35,900 |
| 2018/06/18 | 5,770 | 5,830 | 5,700 | 5,750 | -20 | -0.3% | 36,000 |
| 2018/06/15 | 5,890 | 5,930 | 5,770 | 5,770 | -180 | -3% | 50,700 |
| 2018/06/14 | 5,850 | 5,970 | 5,850 | 5,950 | ±0 | ±0% | 50,500 |
| 2018/06/13 | 5,840 | 5,980 | 5,840 | 5,950 | +60 | +1% | 41,000 |
| 2018/06/12 | 5,980 | 6,000 | 5,820 | 5,890 | -70 | -1.2% | 63,100 |
| 2018/06/11 | 5,980 | 6,030 | 5,960 | 5,960 | +30 | +0.5% | 29,800 |
| 2018/06/08 | 5,870 | 5,970 | 5,860 | 5,930 | +20 | +0.3% | 39,400 |
| 2018/06/07 | 5,920 | 5,990 | 5,850 | 5,910 | +30 | +0.5% | 52,500 |
| 2018/06/06 | 6,080 | 6,100 | 5,870 | 5,880 | -250 | -4.1% | 75,100 |
| 2018/06/05 | 6,140 | 6,240 | 6,110 | 6,130 | -100 | -1.6% | 48,700 |
| 2018/06/04 | 6,200 | 6,340 | 6,150 | 6,230 | +10 | +0.2% | 35,600 |
| 2018/06/01 | 6,110 | 6,270 | 6,080 | 6,220 | -60 | -1% | 51,100 |
| 2018/05/31 | 6,380 | 6,410 | 6,260 | 6,280 | -80 | -1.3% | 56,900 |
| 2018/05/30 | 6,320 | 6,420 | 6,320 | 6,360 | -60 | -0.9% | 33,900 |
| 2018/05/29 | 6,330 | 6,450 | 6,300 | 6,420 | +90 | +1.4% | 43,800 |
| 2018/05/28 | 6,330 | 6,420 | 6,320 | 6,330 | -40 | -0.6% | 32,900 |
| 2018/05/25 | 6,430 | 6,500 | 6,350 | 6,370 | -20 | -0.3% | 67,200 |
| 2018/05/24 | 6,170 | 6,470 | 6,170 | 6,390 | +260 | +4.2% | 126,800 |
| 2018/05/23 | 6,260 | 6,360 | 6,120 | 6,130 | +120 | +2% | 117,300 |
| 2018/05/22 | 5,940 | 6,060 | 5,910 | 6,010 | +40 | +0.7% | 53,300 |
| 2018/05/21 | 5,870 | 5,980 | 5,800 | 5,970 | +10 | +0.2% | 86,700 |
| 2018/05/18 | 6,170 | 6,170 | 5,950 | 5,960 | -250 | -4% | 112,100 |
| 2018/05/17 | 6,300 | 6,330 | 6,190 | 6,210 | -100 | -1.6% | 42,600 |
| 2018/05/16 | 6,250 | 6,370 | 6,220 | 6,310 | +50 | +0.8% | 79,600 |
| 2018/05/15 | 6,170 | 6,360 | 6,170 | 6,260 | +110 | +1.8% | 77,300 |
| 2018/05/14 | 6,150 | 6,240 | 6,040 | 6,150 | +50 | +0.8% | 58,200 |
| 2018/05/11 | 6,000 | 6,140 | 5,980 | 6,100 | +80 | +1.3% | 41,200 |
| 2018/05/10 | 5,980 | 6,060 | 5,880 | 6,020 | +40 | +0.7% | 59,100 |
| 2018/05/09 | 5,850 | 6,190 | 5,850 | 5,980 | +130 | +2.2% | 130,200 |
| 2018/05/08 | 5,760 | 5,910 | 5,670 | 5,850 | +40 | +0.7% | 97,900 |
| 2018/05/07 | 5,500 | 5,850 | 5,410 | 5,810 | +410 | +7.6% | 178,000 |
| 2018/05/02 | 5,180 | 5,460 | 5,100 | 5,400 | +220 | +4.2% | 226,400 |
| 2018/05/01 | 5,930 | 5,930 | 5,090 | 5,180 | -750 | -12.6% | 359,500 |
| 2018/04/27 | 5,890 | 5,940 | 5,850 | 5,930 | +60 | +1% | 54,800 |
| 2018/04/26 | 5,860 | 5,890 | 5,780 | 5,870 | +50 | +0.9% | 30,300 |
| 2018/04/25 | 5,800 | 5,860 | 5,800 | 5,820 | +10 | +0.2% | 34,200 |
| 2018/04/24 | 5,800 | 5,820 | 5,730 | 5,810 | +20 | +0.3% | 40,100 |
| 2018/04/23 | 5,950 | 5,970 | 5,740 | 5,790 | -160 | -2.7% | 54,600 |
1701～
1750
件表示中 / 6981件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 266,300円 | +3.7% | +1.7% | 3.68% | 12.15倍 | 1.13倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＡＺ－ＣＯＭ丸 | 103,000円 | +5.6% | +3.0% | 3.11% | 19.00倍 | 2.40倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 335,000円 | +4.6% | -2.2% | 2.27% | 9.48倍 | 0.43倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 278,200円 | +8.2% | +8.9% | 3.06% | 9.87倍 | 1.25倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 194,400円 | +5.0% | +4.0% | 1.54% | 19.48倍 | 2.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
