サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/22 | 5,740 | 6,060 | 5,730 | 5,990 | +330 | +5.8% | 146,400 |
| 2018/01/19 | 5,630 | 5,670 | 5,600 | 5,660 | +40 | +0.7% | 64,700 |
| 2018/01/18 | 5,660 | 5,670 | 5,580 | 5,620 | -10 | -0.2% | 74,400 |
| 2018/01/17 | 5,640 | 5,640 | 5,590 | 5,630 | -10 | -0.2% | 38,900 |
| 2018/01/16 | 5,650 | 5,680 | 5,590 | 5,640 | -20 | -0.4% | 29,700 |
| 2018/01/15 | 5,660 | 5,670 | 5,610 | 5,660 | +60 | +1.1% | 32,900 |
| 2018/01/12 | 5,600 | 5,610 | 5,570 | 5,600 | -80 | -1.4% | 55,800 |
| 2018/01/11 | 5,660 | 5,710 | 5,590 | 5,680 | -60 | -1% | 65,300 |
| 2018/01/10 | 5,780 | 5,780 | 5,700 | 5,740 | -10 | -0.2% | 43,900 |
| 2018/01/09 | 5,750 | 5,750 | 5,620 | 5,750 | +80 | +1.4% | 46,600 |
| 2018/01/05 | 5,800 | 5,820 | 5,640 | 5,670 | -130 | -2.2% | 53,500 |
| 2018/01/04 | 5,650 | 5,810 | 5,580 | 5,800 | +250 | +4.5% | 72,700 |
| 2017/12/29 | 5,710 | 5,720 | 5,550 | 5,550 | -130 | -2.3% | 33,200 |
| 2017/12/28 | 5,710 | 5,820 | 5,650 | 5,680 | -30 | -0.5% | 65,300 |
| 2017/12/27 | 5,730 | 5,780 | 5,690 | 5,710 | +10 | +0.2% | 33,000 |
| 2017/12/26 | 5,770 | 5,790 | 5,690 | 5,700 | -30 | -0.5% | 37,000 |
| 2017/12/25 | 5,710 | 5,790 | 5,710 | 5,730 | +10 | +0.2% | 34,700 |
| 2017/12/22 | 5,630 | 5,760 | 5,620 | 5,720 | +150 | +2.7% | 54,900 |
| 2017/12/21 | 5,460 | 5,580 | 5,460 | 5,570 | +60 | +1.1% | 61,100 |
| 2017/12/20 | 5,420 | 5,530 | 5,360 | 5,510 | +30 | +0.5% | 79,700 |
| 2017/12/19 | 5,560 | 5,560 | 5,410 | 5,480 | -70 | -1.3% | 87,600 |
| 2017/12/18 | 5,550 | 5,580 | 5,470 | 5,550 | +10 | +0.2% | 63,700 |
| 2017/12/15 | 5,610 | 5,670 | 5,400 | 5,540 | -150 | -2.6% | 122,800 |
| 2017/12/14 | 5,770 | 5,770 | 5,630 | 5,690 | -10 | -0.2% | 73,600 |
| 2017/12/13 | 5,700 | 5,750 | 5,670 | 5,700 | -10 | -0.2% | 67,800 |
| 2017/12/12 | 5,760 | 5,840 | 5,670 | 5,710 | +30 | +0.5% | 71,200 |
| 2017/12/11 | 5,730 | 5,770 | 5,640 | 5,680 | -40 | -0.7% | 44,400 |
| 2017/12/08 | 5,650 | 5,740 | 5,610 | 5,720 | +30 | +0.5% | 101,100 |
| 2017/12/07 | 5,570 | 5,710 | 5,570 | 5,690 | +140 | +2.5% | 64,600 |
| 2017/12/06 | 5,670 | 5,700 | 5,510 | 5,550 | -110 | -1.9% | 67,400 |
| 2017/12/05 | 5,500 | 5,680 | 5,470 | 5,660 | +130 | +2.4% | 74,300 |
| 2017/12/04 | 5,640 | 5,640 | 5,530 | 5,530 | -80 | -1.4% | 55,700 |
| 2017/12/01 | 5,630 | 5,640 | 5,540 | 5,610 | -60 | -1.1% | 75,000 |
| 2017/11/30 | 5,670 | 5,690 | 5,570 | 5,670 | +70 | +1.3% | 66,000 |
| 2017/11/29 | 5,620 | 5,670 | 5,580 | 5,600 | -50 | -0.9% | 66,100 |
| 2017/11/28 | 5,670 | 5,710 | 5,630 | 5,650 | -20 | -0.4% | 38,700 |
| 2017/11/27 | 5,720 | 5,730 | 5,660 | 5,670 | -50 | -0.9% | 49,800 |
| 2017/11/24 | 5,690 | 5,780 | 5,690 | 5,720 | -10 | -0.2% | 36,100 |
| 2017/11/22 | 5,760 | 5,850 | 5,710 | 5,730 | -60 | -1% | 93,600 |
| 2017/11/21 | 5,760 | 5,830 | 5,680 | 5,790 | +110 | +1.9% | 72,600 |
| 2017/11/20 | 5,690 | 5,730 | 5,630 | 5,680 | -10 | -0.2% | 64,200 |
| 2017/11/17 | 5,730 | 5,730 | 5,600 | 5,690 | -10 | -0.2% | 122,000 |
| 2017/11/16 | 5,750 | 5,790 | 5,650 | 5,700 | +20 | +0.4% | 156,300 |
| 2017/11/15 | 5,910 | 5,910 | 5,680 | 5,680 | -260 | -4.4% | 155,300 |
| 2017/11/14 | 6,040 | 6,040 | 5,830 | 5,940 | -290 | -4.7% | 166,800 |
| 2017/11/13 | 6,250 | 6,320 | 6,210 | 6,230 | -10 | -0.2% | 56,400 |
| 2017/11/10 | 6,210 | 6,280 | 6,150 | 6,240 | -50 | -0.8% | 58,000 |
| 2017/11/09 | 6,350 | 6,390 | 6,210 | 6,290 | -60 | -0.9% | 106,500 |
| 2017/11/08 | 6,420 | 6,420 | 6,340 | 6,350 | -80 | -1.2% | 37,300 |
| 2017/11/07 | 6,400 | 6,450 | 6,330 | 6,430 | +120 | +1.9% | 55,900 |
1801～
1850
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 261,000円 | +3.7% | +1.7% | 3.75% | 11.90倍 | 1.11倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 283,500円 | +8.2% | +8.9% | 3.00% | 10.05倍 | 1.28倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 203,200円 | +5.0% | +4.0% | 1.48% | 20.36倍 | 3.02倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 133,700円 | +4.3% | +5.0% | 2.90% | 10.53倍 | 1.10倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| トナミＨＤ | 1,016,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
市場注目の銘柄
チャート関連のコラム
