サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/24 | 2,431 | 2,431 | 2,402 | 2,409 | -15 | -0.6% | 23,800 |
| 2024/12/23 | 2,432 | 2,440 | 2,424 | 2,424 | -2 | -0.1% | 17,700 |
| 2024/12/20 | 2,483 | 2,483 | 2,421 | 2,426 | -36 | -1.5% | 87,600 |
| 2024/12/19 | 2,424 | 2,463 | 2,412 | 2,462 | +25 | +1% | 41,600 |
| 2024/12/18 | 2,430 | 2,446 | 2,415 | 2,437 | +7 | +0.3% | 28,000 |
| 2024/12/17 | 2,450 | 2,450 | 2,418 | 2,430 | ±0 | ±0% | 27,100 |
| 2024/12/16 | 2,448 | 2,448 | 2,419 | 2,430 | -11 | -0.5% | 29,200 |
| 2024/12/13 | 2,402 | 2,447 | 2,402 | 2,441 | -11 | -0.4% | 41,500 |
| 2024/12/12 | 2,485 | 2,490 | 2,446 | 2,452 | -15 | -0.6% | 42,800 |
| 2024/12/11 | 2,469 | 2,476 | 2,459 | 2,467 | -2 | -0.1% | 24,500 |
| 2024/12/10 | 2,497 | 2,497 | 2,469 | 2,469 | -5 | -0.2% | 22,500 |
| 2024/12/09 | 2,450 | 2,484 | 2,450 | 2,474 | +25 | +1% | 33,000 |
| 2024/12/06 | 2,445 | 2,457 | 2,434 | 2,449 | +4 | +0.2% | 23,500 |
| 2024/12/05 | 2,431 | 2,457 | 2,417 | 2,445 | +21 | +0.9% | 31,000 |
| 2024/12/04 | 2,432 | 2,432 | 2,403 | 2,424 | -9 | -0.4% | 46,100 |
| 2024/12/03 | 2,380 | 2,455 | 2,380 | 2,433 | +64 | +2.7% | 56,500 |
| 2024/12/02 | 2,368 | 2,388 | 2,358 | 2,369 | -2 | -0.1% | 28,500 |
| 2024/11/29 | 2,364 | 2,384 | 2,364 | 2,371 | -22 | -0.9% | 22,600 |
| 2024/11/28 | 2,370 | 2,393 | 2,367 | 2,393 | +27 | +1.1% | 24,200 |
| 2024/11/27 | 2,405 | 2,407 | 2,361 | 2,366 | -37 | -1.5% | 27,000 |
| 2024/11/26 | 2,401 | 2,412 | 2,393 | 2,403 | +2 | +0.1% | 43,100 |
| 2024/11/25 | 2,402 | 2,429 | 2,400 | 2,401 | +20 | +0.8% | 38,700 |
| 2024/11/22 | 2,378 | 2,397 | 2,378 | 2,381 | +4 | +0.2% | 18,100 |
| 2024/11/21 | 2,383 | 2,394 | 2,377 | 2,377 | -6 | -0.3% | 20,600 |
| 2024/11/20 | 2,401 | 2,417 | 2,383 | 2,383 | -44 | -1.8% | 21,500 |
| 2024/11/19 | 2,410 | 2,448 | 2,410 | 2,427 | +23 | +1% | 23,500 |
| 2024/11/18 | 2,403 | 2,431 | 2,403 | 2,404 | +1 | ±0% | 17,000 |
| 2024/11/15 | 2,420 | 2,430 | 2,403 | 2,403 | -7 | -0.3% | 21,900 |
| 2024/11/14 | 2,431 | 2,431 | 2,407 | 2,410 | -20 | -0.8% | 19,600 |
| 2024/11/13 | 2,450 | 2,450 | 2,418 | 2,430 | +12 | +0.5% | 36,700 |
| 2024/11/12 | 2,426 | 2,450 | 2,418 | 2,418 | -8 | -0.3% | 26,500 |
| 2024/11/11 | 2,422 | 2,426 | 2,410 | 2,426 | +15 | +0.6% | 22,600 |
| 2024/11/08 | 2,443 | 2,451 | 2,411 | 2,411 | -14 | -0.6% | 25,800 |
| 2024/11/07 | 2,400 | 2,444 | 2,390 | 2,425 | +52 | +2.2% | 55,600 |
| 2024/11/06 | 2,406 | 2,420 | 2,372 | 2,373 | -76 | -3.1% | 78,000 |
| 2024/11/05 | 2,409 | 2,449 | 2,383 | 2,449 | +40 | +1.7% | 60,900 |
| 2024/11/01 | 2,429 | 2,437 | 2,374 | 2,409 | -70 | -2.8% | 115,000 |
| 2024/10/31 | 2,460 | 2,529 | 2,443 | 2,479 | +47 | +1.9% | 71,100 |
| 2024/10/30 | 2,431 | 2,460 | 2,428 | 2,432 | -11 | -0.5% | 244,300 |
| 2024/10/29 | 2,435 | 2,446 | 2,428 | 2,443 | +19 | +0.8% | 29,300 |
| 2024/10/28 | 2,396 | 2,434 | 2,396 | 2,424 | +37 | +1.6% | 60,300 |
| 2024/10/25 | 2,424 | 2,428 | 2,382 | 2,387 | -53 | -2.2% | 34,000 |
| 2024/10/24 | 2,450 | 2,463 | 2,423 | 2,440 | -8 | -0.3% | 38,600 |
| 2024/10/23 | 2,478 | 2,483 | 2,441 | 2,448 | -15 | -0.6% | 44,700 |
| 2024/10/22 | 2,475 | 2,475 | 2,440 | 2,463 | +7 | +0.3% | 39,100 |
| 2024/10/21 | 2,480 | 2,486 | 2,456 | 2,456 | -32 | -1.3% | 31,900 |
| 2024/10/18 | 2,515 | 2,515 | 2,481 | 2,488 | -14 | -0.6% | 30,200 |
| 2024/10/17 | 2,494 | 2,515 | 2,489 | 2,502 | +1 | ±0% | 21,800 |
| 2024/10/16 | 2,491 | 2,532 | 2,491 | 2,501 | -5 | -0.2% | 29,800 |
| 2024/10/15 | 2,500 | 2,510 | 2,483 | 2,506 | +17 | +0.7% | 46,700 |
151～
200
件表示中 / 7012件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 278,100円 | +3.7% | +1.7% | 3.52% | 12.68倍 | 1.18倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 福山運 | 369,500円 | +4.6% | -2.2% | 2.06% | 10.46倍 | 0.48倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 338,500円 | +8.2% | +8.9% | 2.51% | 12.00倍 | 1.52倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| ハマキョウ | 154,200円 | +4.3% | +5.0% | 2.51% | 12.14倍 | 1.27倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| 富士急 | 204,500円 | +5.0% | +4.0% | 1.47% | 20.49倍 | 3.04倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
