南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/09 | 1,645 | 1,645 | 1,640 | 1,640 | ±0 | ±0% | 7,200 |
| 2002/07/08 | 1,645 | 1,645 | 1,640 | 1,640 | -5 | -0.3% | 12,200 |
| 2002/07/05 | 1,645 | 1,650 | 1,645 | 1,645 | ±0 | ±0% | 15,400 |
| 2002/07/04 | 1,640 | 1,650 | 1,640 | 1,645 | +5 | +0.3% | 3,000 |
| 2002/07/03 | 1,635 | 1,650 | 1,635 | 1,640 | ±0 | ±0% | 23,800 |
| 2002/07/02 | 1,650 | 1,650 | 1,640 | 1,640 | -5 | -0.3% | 10,400 |
| 2002/07/01 | 1,635 | 1,650 | 1,635 | 1,645 | -5 | -0.3% | 7,000 |
| 2002/06/28 | 1,630 | 1,650 | 1,630 | 1,650 | +25 | +1.5% | 5,600 |
| 2002/06/27 | 1,650 | 1,650 | 1,615 | 1,625 | -20 | -1.2% | 25,000 |
| 2002/06/26 | 1,655 | 1,660 | 1,645 | 1,645 | -5 | -0.3% | 18,400 |
| 2002/06/25 | 1,650 | 1,655 | 1,650 | 1,650 | ±0 | ±0% | 23,400 |
| 2002/06/24 | 1,655 | 1,655 | 1,625 | 1,650 | ±0 | ±0% | 20,800 |
| 2002/06/21 | 1,660 | 1,660 | 1,650 | 1,650 | -5 | -0.3% | 5,000 |
| 2002/06/20 | 1,670 | 1,670 | 1,650 | 1,655 | ±0 | ±0% | 10,200 |
| 2002/06/19 | 1,655 | 1,665 | 1,655 | 1,655 | ±0 | ±0% | 10,800 |
| 2002/06/18 | 1,660 | 1,665 | 1,655 | 1,655 | -10 | -0.6% | 47,200 |
| 2002/06/17 | 1,670 | 1,675 | 1,665 | 1,665 | -5 | -0.3% | 17,200 |
| 2002/06/14 | 1,670 | 1,670 | 1,660 | 1,670 | +5 | +0.3% | 5,600 |
| 2002/06/13 | 1,660 | 1,665 | 1,660 | 1,665 | +10 | +0.6% | 19,400 |
| 2002/06/12 | 1,660 | 1,660 | 1,655 | 1,655 | -5 | -0.3% | 12,000 |
| 2002/06/11 | 1,660 | 1,665 | 1,660 | 1,660 | ±0 | ±0% | 4,600 |
| 2002/06/10 | 1,665 | 1,665 | 1,660 | 1,660 | -5 | -0.3% | 23,000 |
| 2002/06/07 | 1,660 | 1,665 | 1,655 | 1,665 | ±0 | ±0% | 13,200 |
| 2002/06/06 | 1,665 | 1,665 | 1,660 | 1,665 | -5 | -0.3% | 27,200 |
| 2002/06/05 | 1,665 | 1,675 | 1,665 | 1,670 | ±0 | ±0% | 4,800 |
| 2002/06/04 | 1,665 | 1,670 | 1,665 | 1,670 | +5 | +0.3% | 8,000 |
| 2002/06/03 | 1,660 | 1,665 | 1,660 | 1,665 | +5 | +0.3% | 11,200 |
| 2002/05/31 | 1,655 | 1,670 | 1,655 | 1,660 | ±0 | ±0% | 22,200 |
| 2002/05/30 | 1,680 | 1,680 | 1,655 | 1,660 | -25 | -1.5% | 26,600 |
| 2002/05/29 | 1,670 | 1,685 | 1,670 | 1,685 | +20 | +1.2% | 18,000 |
| 2002/05/28 | 1,655 | 1,670 | 1,655 | 1,665 | ±0 | ±0% | 13,000 |
| 2002/05/27 | 1,660 | 1,665 | 1,655 | 1,665 | +10 | +0.6% | 7,000 |
| 2002/05/24 | 1,660 | 1,665 | 1,655 | 1,655 | ±0 | ±0% | 9,400 |
| 2002/05/23 | 1,660 | 1,670 | 1,655 | 1,655 | -15 | -0.9% | 11,400 |
| 2002/05/22 | 1,675 | 1,675 | 1,655 | 1,670 | +15 | +0.9% | 7,200 |
| 2002/05/21 | 1,655 | 1,670 | 1,655 | 1,655 | ±0 | ±0% | 7,600 |
| 2002/05/20 | 1,660 | 1,670 | 1,655 | 1,655 | ±0 | ±0% | 14,400 |
| 2002/05/17 | 1,655 | 1,660 | 1,655 | 1,655 | -5 | -0.3% | 9,000 |
| 2002/05/16 | 1,655 | 1,660 | 1,655 | 1,660 | +5 | +0.3% | 8,800 |
| 2002/05/15 | 1,660 | 1,665 | 1,655 | 1,655 | ±0 | ±0% | 15,600 |
| 2002/05/14 | 1,660 | 1,665 | 1,655 | 1,655 | -20 | -1.2% | 20,000 |
| 2002/05/13 | 1,665 | 1,675 | 1,660 | 1,675 | +10 | +0.6% | 10,000 |
| 2002/05/10 | 1,660 | 1,670 | 1,660 | 1,665 | -10 | -0.6% | 10,400 |
| 2002/05/09 | 1,675 | 1,675 | 1,670 | 1,675 | ±0 | ±0% | 4,200 |
| 2002/05/08 | 1,665 | 1,675 | 1,660 | 1,675 | +5 | +0.3% | 6,600 |
| 2002/05/07 | 1,670 | 1,670 | 1,660 | 1,670 | ±0 | ±0% | 1,200 |
| 2002/05/02 | 1,675 | 1,675 | 1,665 | 1,670 | -5 | -0.3% | 5,400 |
| 2002/05/01 | 1,670 | 1,675 | 1,660 | 1,675 | +5 | +0.3% | 9,000 |
| 2002/04/30 | 1,670 | 1,675 | 1,665 | 1,670 | +5 | +0.3% | 1,400 |
| 2002/04/26 | 1,675 | 1,675 | 1,665 | 1,665 | -10 | -0.6% | 5,600 |
5651～
5700
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 247,600円 | +4.0% | -5.5% | 2.02% | 12.92倍 | 0.90倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 京阪ＨＤ | 316,700円 | +3.9% | +0.2% | 2.81% | 10.65倍 | 1.04倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 名 鉄 | 166,100円 | +2.8% | -10.8% | 2.41% | 12.53倍 | 0.71倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 相鉄ＨＤ | 243,500円 | +8.3% | -6.6% | 2.67% | 10.97倍 | 1.28倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 鴻池運輸 | 322,500円 | +6.4% | +1.0% | 3.41% | 11.80倍 | 1.17倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
