南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/23 | 1,820 | 1,830 | 1,800 | 1,800 | -40 | -2.2% | 30,800 |
| 2010/06/22 | 1,840 | 1,850 | 1,825 | 1,840 | -10 | -0.5% | 40,000 |
| 2010/06/21 | 1,845 | 1,860 | 1,840 | 1,850 | +20 | +1.1% | 59,600 |
| 2010/06/18 | 1,825 | 1,840 | 1,805 | 1,830 | ±0 | ±0% | 73,000 |
| 2010/06/17 | 1,815 | 1,835 | 1,815 | 1,830 | +5 | +0.3% | 31,400 |
| 2010/06/16 | 1,800 | 1,825 | 1,795 | 1,825 | +35 | +2% | 45,000 |
| 2010/06/15 | 1,790 | 1,795 | 1,780 | 1,790 | -20 | -1.1% | 20,600 |
| 2010/06/14 | 1,795 | 1,815 | 1,795 | 1,810 | +5 | +0.3% | 16,400 |
| 2010/06/11 | 1,790 | 1,815 | 1,790 | 1,805 | +15 | +0.8% | 30,000 |
| 2010/06/10 | 1,780 | 1,795 | 1,775 | 1,790 | ±0 | ±0% | 25,000 |
| 2010/06/09 | 1,765 | 1,790 | 1,765 | 1,790 | +20 | +1.1% | 40,200 |
| 2010/06/08 | 1,765 | 1,775 | 1,760 | 1,770 | ±0 | ±0% | 49,200 |
| 2010/06/07 | 1,790 | 1,795 | 1,770 | 1,770 | -45 | -2.5% | 43,400 |
| 2010/06/04 | 1,820 | 1,820 | 1,805 | 1,815 | +5 | +0.3% | 21,200 |
| 2010/06/03 | 1,790 | 1,825 | 1,790 | 1,810 | +20 | +1.1% | 60,800 |
| 2010/06/02 | 1,780 | 1,800 | 1,765 | 1,790 | -5 | -0.3% | 39,000 |
| 2010/06/01 | 1,780 | 1,795 | 1,775 | 1,795 | +10 | +0.6% | 18,400 |
| 2010/05/31 | 1,765 | 1,785 | 1,765 | 1,785 | +20 | +1.1% | 25,600 |
| 2010/05/28 | 1,785 | 1,785 | 1,755 | 1,765 | ±0 | ±0% | 66,400 |
| 2010/05/27 | 1,770 | 1,785 | 1,765 | 1,765 | -10 | -0.6% | 28,600 |
| 2010/05/26 | 1,785 | 1,790 | 1,765 | 1,775 | -10 | -0.6% | 32,800 |
| 2010/05/25 | 1,775 | 1,785 | 1,770 | 1,785 | ±0 | ±0% | 51,000 |
| 2010/05/24 | 1,795 | 1,795 | 1,780 | 1,785 | -10 | -0.6% | 34,400 |
| 2010/05/21 | 1,790 | 1,805 | 1,790 | 1,795 | -5 | -0.3% | 58,800 |
| 2010/05/20 | 1,795 | 1,805 | 1,790 | 1,800 | ±0 | ±0% | 43,200 |
| 2010/05/19 | 1,805 | 1,805 | 1,795 | 1,800 | -5 | -0.3% | 28,800 |
| 2010/05/18 | 1,805 | 1,820 | 1,795 | 1,805 | ±0 | ±0% | 41,800 |
| 2010/05/17 | 1,800 | 1,805 | 1,790 | 1,805 | ±0 | ±0% | 50,800 |
| 2010/05/14 | 1,820 | 1,820 | 1,805 | 1,805 | -10 | -0.6% | 37,800 |
| 2010/05/13 | 1,825 | 1,825 | 1,805 | 1,815 | ±0 | ±0% | 27,200 |
| 2010/05/12 | 1,815 | 1,825 | 1,810 | 1,815 | ±0 | ±0% | 50,200 |
| 2010/05/11 | 1,815 | 1,830 | 1,805 | 1,815 | ±0 | ±0% | 20,000 |
| 2010/05/10 | 1,800 | 1,820 | 1,790 | 1,815 | +10 | +0.6% | 39,600 |
| 2010/05/07 | 1,790 | 1,810 | 1,785 | 1,805 | +5 | +0.3% | 54,600 |
| 2010/05/06 | 1,825 | 1,825 | 1,800 | 1,800 | -40 | -2.2% | 83,400 |
| 2010/04/30 | 1,805 | 1,845 | 1,805 | 1,840 | +40 | +2.2% | 90,200 |
| 2010/04/28 | 1,810 | 1,815 | 1,800 | 1,800 | -10 | -0.6% | 80,400 |
| 2010/04/27 | 1,820 | 1,825 | 1,810 | 1,810 | -25 | -1.4% | 28,800 |
| 2010/04/26 | 1,820 | 1,835 | 1,820 | 1,835 | +15 | +0.8% | 49,400 |
| 2010/04/23 | 1,810 | 1,820 | 1,810 | 1,820 | +5 | +0.3% | 19,000 |
| 2010/04/22 | 1,825 | 1,830 | 1,810 | 1,815 | -30 | -1.6% | 47,400 |
| 2010/04/21 | 1,835 | 1,845 | 1,830 | 1,845 | +25 | +1.4% | 47,200 |
| 2010/04/20 | 1,810 | 1,820 | 1,810 | 1,820 | +15 | +0.8% | 35,800 |
| 2010/04/19 | 1,820 | 1,820 | 1,805 | 1,805 | -15 | -0.8% | 30,600 |
| 2010/04/16 | 1,840 | 1,840 | 1,820 | 1,820 | -15 | -0.8% | 24,400 |
| 2010/04/15 | 1,815 | 1,835 | 1,815 | 1,835 | +15 | +0.8% | 28,400 |
| 2010/04/14 | 1,825 | 1,840 | 1,820 | 1,820 | -5 | -0.3% | 26,400 |
| 2010/04/13 | 1,840 | 1,840 | 1,810 | 1,825 | -5 | -0.3% | 59,800 |
| 2010/04/12 | 1,835 | 1,840 | 1,830 | 1,830 | +5 | +0.3% | 26,000 |
| 2010/04/09 | 1,830 | 1,835 | 1,820 | 1,825 | ±0 | ±0% | 44,800 |
3701～
3750
件表示中 / 7010件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 246,200円 | +4.0% | -5.5% | 2.03% | 12.49倍 | 0.87倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 京阪ＨＤ | 317,200円 | +3.9% | +0.2% | 2.81% | 10.66倍 | 1.04倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 名 鉄 | 164,900円 | +2.8% | -10.8% | 2.43% | 12.43倍 | 0.70倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 相鉄ＨＤ | 247,100円 | +8.3% | -6.6% | 2.63% | 11.14倍 | 1.30倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 鴻池運輸 | 323,000円 | +6.4% | +1.0% | 3.41% | 11.82倍 | 1.17倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
