京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/19 | 1,775 | 1,795 | 1,770 | 1,770 | +5 | +0.3% | 30,000 |
| 2012/06/18 | 1,785 | 1,785 | 1,765 | 1,765 | ±0 | ±0% | 18,800 |
| 2012/06/15 | 1,785 | 1,795 | 1,765 | 1,765 | -20 | -1.1% | 26,200 |
| 2012/06/14 | 1,780 | 1,785 | 1,770 | 1,785 | +5 | +0.3% | 48,000 |
| 2012/06/13 | 1,800 | 1,810 | 1,780 | 1,780 | -20 | -1.1% | 36,400 |
| 2012/06/12 | 1,795 | 1,800 | 1,785 | 1,800 | -10 | -0.6% | 40,200 |
| 2012/06/11 | 1,830 | 1,830 | 1,805 | 1,810 | -10 | -0.5% | 27,800 |
| 2012/06/08 | 1,830 | 1,830 | 1,800 | 1,820 | -10 | -0.5% | 43,400 |
| 2012/06/07 | 1,820 | 1,840 | 1,780 | 1,830 | +15 | +0.8% | 44,800 |
| 2012/06/06 | 1,825 | 1,830 | 1,800 | 1,815 | -10 | -0.5% | 49,400 |
| 2012/06/05 | 1,790 | 1,830 | 1,765 | 1,825 | +60 | +3.4% | 78,800 |
| 2012/06/04 | 1,750 | 1,780 | 1,745 | 1,765 | +5 | +0.3% | 71,200 |
| 2012/06/01 | 1,765 | 1,765 | 1,750 | 1,760 | -10 | -0.6% | 35,600 |
| 2012/05/31 | 1,770 | 1,790 | 1,765 | 1,770 | -10 | -0.6% | 60,000 |
| 2012/05/30 | 1,770 | 1,780 | 1,760 | 1,780 | ±0 | ±0% | 35,400 |
| 2012/05/29 | 1,765 | 1,780 | 1,765 | 1,780 | +15 | +0.8% | 22,000 |
| 2012/05/28 | 1,775 | 1,780 | 1,760 | 1,765 | +5 | +0.3% | 28,000 |
| 2012/05/25 | 1,785 | 1,785 | 1,750 | 1,760 | -20 | -1.1% | 47,200 |
| 2012/05/24 | 1,775 | 1,795 | 1,775 | 1,780 | ±0 | ±0% | 34,800 |
| 2012/05/23 | 1,785 | 1,785 | 1,760 | 1,780 | -5 | -0.3% | 67,200 |
| 2012/05/22 | 1,800 | 1,810 | 1,780 | 1,785 | -25 | -1.4% | 47,400 |
| 2012/05/21 | 1,780 | 1,810 | 1,780 | 1,810 | +30 | +1.7% | 40,000 |
| 2012/05/18 | 1,800 | 1,805 | 1,780 | 1,780 | -30 | -1.7% | 44,200 |
| 2012/05/17 | 1,810 | 1,815 | 1,795 | 1,810 | +15 | +0.8% | 34,200 |
| 2012/05/16 | 1,810 | 1,810 | 1,785 | 1,795 | -15 | -0.8% | 38,400 |
| 2012/05/15 | 1,810 | 1,815 | 1,800 | 1,810 | ±0 | ±0% | 51,800 |
| 2012/05/14 | 1,815 | 1,815 | 1,805 | 1,810 | ±0 | ±0% | 26,600 |
| 2012/05/11 | 1,840 | 1,845 | 1,810 | 1,810 | -35 | -1.9% | 40,800 |
| 2012/05/10 | 1,830 | 1,845 | 1,820 | 1,845 | +20 | +1.1% | 24,600 |
| 2012/05/09 | 1,840 | 1,840 | 1,825 | 1,825 | -20 | -1.1% | 41,400 |
| 2012/05/08 | 1,855 | 1,855 | 1,840 | 1,845 | -5 | -0.3% | 30,600 |
| 2012/05/07 | 1,830 | 1,855 | 1,830 | 1,850 | -5 | -0.3% | 29,600 |
| 2012/05/02 | 1,860 | 1,865 | 1,845 | 1,855 | +5 | +0.3% | 53,200 |
| 2012/05/01 | 1,865 | 1,875 | 1,850 | 1,850 | -5 | -0.3% | 34,200 |
| 2012/04/27 | 1,890 | 1,890 | 1,855 | 1,855 | -30 | -1.6% | 43,600 |
| 2012/04/26 | 1,860 | 1,885 | 1,855 | 1,885 | +35 | +1.9% | 42,800 |
| 2012/04/25 | 1,835 | 1,860 | 1,835 | 1,850 | +20 | +1.1% | 23,600 |
| 2012/04/24 | 1,830 | 1,835 | 1,825 | 1,830 | -5 | -0.3% | 40,600 |
| 2012/04/23 | 1,840 | 1,850 | 1,830 | 1,835 | -15 | -0.8% | 50,200 |
| 2012/04/20 | 1,850 | 1,865 | 1,850 | 1,850 | ±0 | ±0% | 14,800 |
| 2012/04/19 | 1,865 | 1,870 | 1,850 | 1,850 | -45 | -2.4% | 43,200 |
| 2012/04/18 | 1,855 | 1,900 | 1,855 | 1,895 | +45 | +2.4% | 59,000 |
| 2012/04/17 | 1,830 | 1,865 | 1,825 | 1,850 | ±0 | ±0% | 61,000 |
| 2012/04/16 | 1,845 | 1,860 | 1,835 | 1,850 | +5 | +0.3% | 53,800 |
| 2012/04/13 | 1,855 | 1,860 | 1,845 | 1,845 | ±0 | ±0% | 34,200 |
| 2012/04/12 | 1,860 | 1,865 | 1,840 | 1,845 | -10 | -0.5% | 55,400 |
| 2012/04/11 | 1,875 | 1,885 | 1,855 | 1,855 | -30 | -1.6% | 45,200 |
| 2012/04/10 | 1,900 | 1,900 | 1,880 | 1,885 | -10 | -0.5% | 37,600 |
| 2012/04/09 | 1,885 | 1,905 | 1,885 | 1,895 | ±0 | ±0% | 36,800 |
| 2012/04/06 | 1,885 | 1,895 | 1,880 | 1,895 | +5 | +0.3% | 31,200 |
3151～
3200
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 349,500円 | +3.2% | +13.9% | 1.14% | 13.44倍 | 1.15倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| セイノーＨＤ | 232,000円 | +13.8% | +38.5% | 4.31% | 17.54倍 | 0.81倍 |
|
路線トラック草分けで業界最大手。倉庫軸のロジスティクス事業やトヨタ車など自動車販売も |
| 京 急 | 154,300円 | +8.0% | +9.9% | 1.17% | 19.70倍 | 1.16倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
| ニッコンＨＤ | 299,800円 | +12.5% | +6.0% | 1.80% | 21.32倍 | 1.49倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 山 九 | 650,800円 | +7.2% | +11.9% | 3.13% | 12.21倍 | 1.20倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
市場注目の銘柄
チャート関連のコラム
