京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/25 | 1,885 | 1,900 | 1,875 | 1,895 | +15 | +0.8% | 26,000 |
| 2012/01/24 | 1,870 | 1,885 | 1,870 | 1,880 | +10 | +0.5% | 24,800 |
| 2012/01/23 | 1,875 | 1,875 | 1,865 | 1,870 | -10 | -0.5% | 19,800 |
| 2012/01/20 | 1,865 | 1,880 | 1,865 | 1,880 | +25 | +1.3% | 43,400 |
| 2012/01/19 | 1,875 | 1,875 | 1,855 | 1,855 | -10 | -0.5% | 26,800 |
| 2012/01/18 | 1,875 | 1,890 | 1,865 | 1,865 | -5 | -0.3% | 37,800 |
| 2012/01/17 | 1,870 | 1,880 | 1,865 | 1,870 | ±0 | ±0% | 23,000 |
| 2012/01/16 | 1,880 | 1,880 | 1,850 | 1,870 | -5 | -0.3% | 30,000 |
| 2012/01/13 | 1,875 | 1,880 | 1,870 | 1,875 | +10 | +0.5% | 34,000 |
| 2012/01/12 | 1,885 | 1,885 | 1,865 | 1,865 | -20 | -1.1% | 24,000 |
| 2012/01/11 | 1,895 | 1,895 | 1,885 | 1,885 | -5 | -0.3% | 20,000 |
| 2012/01/10 | 1,870 | 1,895 | 1,870 | 1,890 | +20 | +1.1% | 51,000 |
| 2012/01/06 | 1,875 | 1,875 | 1,865 | 1,870 | -5 | -0.3% | 23,600 |
| 2012/01/05 | 1,875 | 1,880 | 1,870 | 1,875 | ±0 | ±0% | 23,000 |
| 2012/01/04 | 1,855 | 1,880 | 1,855 | 1,875 | +35 | +1.9% | 49,400 |
| 2011/12/30 | 1,845 | 1,855 | 1,840 | 1,840 | +5 | +0.3% | 25,200 |
| 2011/12/29 | 1,830 | 1,835 | 1,820 | 1,835 | +5 | +0.3% | 17,800 |
| 2011/12/28 | 1,830 | 1,840 | 1,820 | 1,830 | ±0 | ±0% | 35,800 |
| 2011/12/27 | 1,825 | 1,840 | 1,825 | 1,830 | ±0 | ±0% | 28,600 |
| 2011/12/26 | 1,835 | 1,840 | 1,830 | 1,830 | -5 | -0.3% | 21,800 |
| 2011/12/22 | 1,830 | 1,850 | 1,830 | 1,835 | +5 | +0.3% | 37,400 |
| 2011/12/21 | 1,830 | 1,835 | 1,825 | 1,830 | ±0 | ±0% | 34,200 |
| 2011/12/20 | 1,830 | 1,835 | 1,820 | 1,830 | +5 | +0.3% | 25,200 |
| 2011/12/19 | 1,820 | 1,840 | 1,815 | 1,825 | ±0 | ±0% | 38,600 |
| 2011/12/16 | 1,840 | 1,845 | 1,820 | 1,825 | -15 | -0.8% | 36,800 |
| 2011/12/15 | 1,835 | 1,850 | 1,815 | 1,840 | +5 | +0.3% | 64,200 |
| 2011/12/14 | 1,835 | 1,845 | 1,835 | 1,835 | -15 | -0.8% | 50,600 |
| 2011/12/13 | 1,825 | 1,860 | 1,825 | 1,850 | +10 | +0.5% | 38,200 |
| 2011/12/12 | 1,840 | 1,850 | 1,835 | 1,840 | +15 | +0.8% | 39,200 |
| 2011/12/09 | 1,820 | 1,840 | 1,820 | 1,825 | -5 | -0.3% | 34,600 |
| 2011/12/08 | 1,825 | 1,835 | 1,825 | 1,830 | +10 | +0.5% | 27,000 |
| 2011/12/07 | 1,835 | 1,840 | 1,820 | 1,820 | -5 | -0.3% | 54,000 |
| 2011/12/06 | 1,825 | 1,835 | 1,820 | 1,825 | -5 | -0.3% | 30,600 |
| 2011/12/05 | 1,850 | 1,850 | 1,825 | 1,830 | -10 | -0.5% | 35,600 |
| 2011/12/02 | 1,845 | 1,845 | 1,835 | 1,840 | ±0 | ±0% | 52,000 |
| 2011/12/01 | 1,835 | 1,850 | 1,835 | 1,840 | +15 | +0.8% | 53,600 |
| 2011/11/30 | 1,820 | 1,835 | 1,820 | 1,825 | ±0 | ±0% | 72,600 |
| 2011/11/29 | 1,830 | 1,840 | 1,815 | 1,825 | -5 | -0.3% | 78,400 |
| 2011/11/28 | 1,855 | 1,855 | 1,825 | 1,830 | -20 | -1.1% | 51,800 |
| 2011/11/25 | 1,825 | 1,850 | 1,820 | 1,850 | +15 | +0.8% | 76,800 |
| 2011/11/24 | 1,850 | 1,860 | 1,835 | 1,835 | -25 | -1.3% | 81,800 |
| 2011/11/22 | 1,850 | 1,865 | 1,850 | 1,860 | ±0 | ±0% | 58,800 |
| 2011/11/21 | 1,845 | 1,870 | 1,845 | 1,860 | +10 | +0.5% | 69,200 |
| 2011/11/18 | 1,840 | 1,865 | 1,840 | 1,850 | +5 | +0.3% | 77,400 |
| 2011/11/17 | 1,815 | 1,855 | 1,810 | 1,845 | +35 | +1.9% | 80,600 |
| 2011/11/16 | 1,810 | 1,815 | 1,800 | 1,810 | -5 | -0.3% | 35,200 |
| 2011/11/15 | 1,800 | 1,815 | 1,790 | 1,815 | +5 | +0.3% | 30,600 |
| 2011/11/14 | 1,815 | 1,820 | 1,800 | 1,810 | ±0 | ±0% | 30,800 |
| 2011/11/11 | 1,810 | 1,825 | 1,805 | 1,810 | ±0 | ±0% | 31,800 |
| 2011/11/10 | 1,795 | 1,825 | 1,795 | 1,810 | -10 | -0.5% | 90,000 |
3251～
3300
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 349,500円 | +3.2% | +13.9% | 1.14% | 13.44倍 | 1.15倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| セイノーＨＤ | 232,000円 | +13.8% | +38.5% | 4.31% | 17.54倍 | 0.81倍 |
|
路線トラック草分けで業界最大手。倉庫軸のロジスティクス事業やトヨタ車など自動車販売も |
| 京 急 | 154,300円 | +8.0% | +9.9% | 1.17% | 19.70倍 | 1.16倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
| ニッコンＨＤ | 299,800円 | +12.5% | +6.0% | 1.80% | 21.32倍 | 1.49倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 山 九 | 650,800円 | +7.2% | +11.9% | 3.13% | 12.21倍 | 1.20倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
市場注目の銘柄
チャート関連のコラム
