神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/04/30 | 3,885 | 3,895 | 3,855 | 3,885 | +30 | +0.8% | 6,200 |
| 2020/04/28 | 3,765 | 3,855 | 3,765 | 3,855 | +45 | +1.2% | 10,100 |
| 2020/04/27 | 3,750 | 3,810 | 3,750 | 3,810 | +25 | +0.7% | 6,600 |
| 2020/04/24 | 3,685 | 3,800 | 3,685 | 3,785 | +70 | +1.9% | 10,500 |
| 2020/04/23 | 3,730 | 3,730 | 3,660 | 3,715 | +45 | +1.2% | 3,700 |
| 2020/04/22 | 3,700 | 3,700 | 3,650 | 3,670 | -35 | -0.9% | 2,600 |
| 2020/04/21 | 3,665 | 3,705 | 3,570 | 3,705 | +25 | +0.7% | 8,700 |
| 2020/04/20 | 3,695 | 3,745 | 3,680 | 3,680 | -55 | -1.5% | 3,000 |
| 2020/04/17 | 3,720 | 3,770 | 3,700 | 3,735 | ±0 | ±0% | 5,300 |
| 2020/04/16 | 3,670 | 3,745 | 3,670 | 3,735 | +65 | +1.8% | 3,800 |
| 2020/04/15 | 3,735 | 3,735 | 3,665 | 3,670 | -65 | -1.7% | 2,900 |
| 2020/04/14 | 3,680 | 3,735 | 3,665 | 3,735 | +55 | +1.5% | 3,400 |
| 2020/04/13 | 3,690 | 3,750 | 3,680 | 3,680 | -10 | -0.3% | 1,700 |
| 2020/04/10 | 3,710 | 3,740 | 3,600 | 3,690 | +20 | +0.5% | 5,900 |
| 2020/04/09 | 3,755 | 3,785 | 3,670 | 3,670 | -125 | -3.3% | 5,200 |
| 2020/04/08 | 3,515 | 3,800 | 3,515 | 3,795 | +220 | +6.2% | 11,000 |
| 2020/04/07 | 3,430 | 3,575 | 3,430 | 3,575 | +145 | +4.2% | 7,700 |
| 2020/04/06 | 3,505 | 3,530 | 3,410 | 3,430 | -75 | -2.1% | 22,100 |
| 2020/04/03 | 3,550 | 3,590 | 3,505 | 3,505 | -30 | -0.8% | 3,900 |
| 2020/04/02 | 3,595 | 3,610 | 3,530 | 3,535 | -75 | -2.1% | 15,400 |
| 2020/04/01 | 3,760 | 3,820 | 3,605 | 3,610 | -220 | -5.7% | 9,500 |
| 2020/03/31 | 3,870 | 3,870 | 3,795 | 3,830 | -40 | -1% | 12,500 |
| 2020/03/30 | 3,880 | 3,890 | 3,760 | 3,870 | -50 | -1.3% | 63,700 |
| 2020/03/27 | 3,895 | 3,930 | 3,865 | 3,920 | -10 | -0.3% | 67,700 |
| 2020/03/26 | 3,835 | 3,930 | 3,830 | 3,930 | +40 | +1% | 28,900 |
| 2020/03/25 | 3,890 | 3,890 | 3,820 | 3,890 | +20 | +0.5% | 17,100 |
| 2020/03/24 | 3,935 | 3,935 | 3,795 | 3,870 | -25 | -0.6% | 12,200 |
| 2020/03/23 | 3,880 | 3,930 | 3,770 | 3,895 | +50 | +1.3% | 21,300 |
| 2020/03/19 | 3,710 | 3,900 | 3,650 | 3,845 | +90 | +2.4% | 14,200 |
| 2020/03/18 | 3,610 | 3,855 | 3,610 | 3,755 | +145 | +4% | 15,900 |
| 2020/03/17 | 3,150 | 3,670 | 3,065 | 3,610 | +380 | +11.8% | 20,000 |
| 2020/03/16 | 3,235 | 3,360 | 3,195 | 3,230 | +5 | +0.2% | 16,800 |
| 2020/03/13 | 3,170 | 3,255 | 2,974 | 3,225 | -60 | -1.8% | 24,700 |
| 2020/03/12 | 3,430 | 3,445 | 3,265 | 3,285 | -145 | -4.2% | 12,600 |
| 2020/03/11 | 3,510 | 3,555 | 3,430 | 3,430 | -95 | -2.7% | 10,000 |
| 2020/03/10 | 3,510 | 3,535 | 3,390 | 3,525 | +15 | +0.4% | 10,100 |
| 2020/03/09 | 3,600 | 3,600 | 3,510 | 3,510 | -175 | -4.7% | 11,000 |
| 2020/03/06 | 3,835 | 3,835 | 3,680 | 3,685 | -180 | -4.7% | 27,100 |
| 2020/03/05 | 3,895 | 3,895 | 3,860 | 3,865 | +10 | +0.3% | 11,200 |
| 2020/03/04 | 3,855 | 3,880 | 3,850 | 3,855 | -10 | -0.3% | 3,400 |
| 2020/03/03 | 3,925 | 3,965 | 3,865 | 3,865 | -60 | -1.5% | 9,600 |
| 2020/03/02 | 3,850 | 3,975 | 3,850 | 3,925 | +30 | +0.8% | 7,800 |
| 2020/02/28 | 3,890 | 3,905 | 3,865 | 3,895 | -5 | -0.1% | 13,200 |
| 2020/02/27 | 3,940 | 3,940 | 3,900 | 3,900 | -25 | -0.6% | 13,700 |
| 2020/02/26 | 3,900 | 3,940 | 3,900 | 3,925 | ±0 | ±0% | 14,400 |
| 2020/02/25 | 3,955 | 3,955 | 3,925 | 3,925 | -40 | -1% | 11,800 |
| 2020/02/21 | 3,955 | 3,965 | 3,955 | 3,965 | +10 | +0.3% | 4,300 |
| 2020/02/20 | 3,965 | 3,980 | 3,955 | 3,955 | ±0 | ±0% | 17,500 |
| 2020/02/19 | 3,965 | 3,965 | 3,955 | 3,955 | -5 | -0.1% | 4,300 |
| 2020/02/18 | 3,975 | 3,975 | 3,960 | 3,960 | -10 | -0.3% | 12,000 |
1301～
1350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 247,800円 | +2.9% | +0.1% | 0.81% | 17.66倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
