丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 4,130 | 4,130 | 4,045 | 4,100 | -50 | -1.2% | 20,100 |
| 2024/02/07 | 4,125 | 4,180 | 4,125 | 4,150 | ±0 | ±0% | 10,600 |
| 2024/02/06 | 4,160 | 4,190 | 4,140 | 4,150 | -10 | -0.2% | 16,700 |
| 2024/02/05 | 4,110 | 4,165 | 4,100 | 4,160 | +55 | +1.3% | 17,700 |
| 2024/02/02 | 4,100 | 4,105 | 4,045 | 4,105 | +5 | +0.1% | 13,800 |
| 2024/02/01 | 4,100 | 4,105 | 4,065 | 4,100 | +10 | +0.2% | 19,100 |
| 2024/01/31 | 4,065 | 4,105 | 4,040 | 4,090 | +20 | +0.5% | 15,600 |
| 2024/01/30 | 4,065 | 4,095 | 4,055 | 4,070 | +5 | +0.1% | 15,000 |
| 2024/01/29 | 4,030 | 4,070 | 4,015 | 4,065 | +50 | +1.2% | 15,500 |
| 2024/01/26 | 4,035 | 4,055 | 4,000 | 4,015 | -55 | -1.4% | 12,400 |
| 2024/01/25 | 4,000 | 4,090 | 4,000 | 4,070 | +45 | +1.1% | 12,800 |
| 2024/01/24 | 4,035 | 4,035 | 3,975 | 4,025 | +15 | +0.4% | 13,400 |
| 2024/01/23 | 4,045 | 4,045 | 3,995 | 4,010 | -25 | -0.6% | 10,600 |
| 2024/01/22 | 4,005 | 4,035 | 4,000 | 4,035 | +40 | +1% | 17,600 |
| 2024/01/19 | 4,030 | 4,030 | 3,995 | 3,995 | -15 | -0.4% | 18,300 |
| 2024/01/18 | 4,005 | 4,030 | 3,995 | 4,010 | +30 | +0.8% | 10,200 |
| 2024/01/17 | 4,030 | 4,060 | 3,980 | 3,980 | -20 | -0.5% | 15,400 |
| 2024/01/16 | 4,085 | 4,085 | 3,995 | 4,000 | -85 | -2.1% | 10,500 |
| 2024/01/15 | 4,020 | 4,100 | 4,010 | 4,085 | +65 | +1.6% | 16,000 |
| 2024/01/12 | 4,030 | 4,075 | 3,985 | 4,020 | -25 | -0.6% | 14,700 |
| 2024/01/11 | 4,040 | 4,065 | 4,030 | 4,045 | +60 | +1.5% | 22,000 |
| 2024/01/10 | 3,980 | 4,005 | 3,950 | 3,985 | +45 | +1.1% | 26,800 |
| 2024/01/09 | 4,020 | 4,040 | 3,910 | 3,940 | -110 | -2.7% | 32,900 |
| 2024/01/05 | 3,980 | 4,085 | 3,960 | 4,050 | +110 | +2.8% | 37,700 |
| 2024/01/04 | 3,935 | 3,945 | 3,850 | 3,940 | +30 | +0.8% | 17,100 |
| 2023/12/29 | 3,830 | 3,915 | 3,825 | 3,910 | +65 | +1.7% | 31,700 |
| 2023/12/28 | 3,775 | 3,850 | 3,740 | 3,845 | +70 | +1.9% | 30,100 |
| 2023/12/27 | 3,730 | 3,780 | 3,730 | 3,775 | +80 | +2.2% | 25,800 |
| 2023/12/26 | 3,665 | 3,710 | 3,660 | 3,695 | +35 | +1% | 17,000 |
| 2023/12/25 | 3,725 | 3,730 | 3,655 | 3,660 | -45 | -1.2% | 7,100 |
| 2023/12/22 | 3,665 | 3,715 | 3,660 | 3,705 | +40 | +1.1% | 13,300 |
| 2023/12/21 | 3,750 | 3,750 | 3,665 | 3,665 | -125 | -3.3% | 18,000 |
| 2023/12/20 | 3,800 | 3,800 | 3,740 | 3,790 | +10 | +0.3% | 30,100 |
| 2023/12/19 | 3,730 | 3,785 | 3,710 | 3,780 | +70 | +1.9% | 30,900 |
| 2023/12/18 | 3,700 | 3,720 | 3,635 | 3,710 | -20 | -0.5% | 23,900 |
| 2023/12/15 | 3,750 | 3,770 | 3,710 | 3,730 | -35 | -0.9% | 60,300 |
| 2023/12/14 | 3,805 | 3,810 | 3,740 | 3,765 | -40 | -1.1% | 37,300 |
| 2023/12/13 | 3,805 | 3,845 | 3,805 | 3,805 | +10 | +0.3% | 28,400 |
| 2023/12/12 | 3,825 | 3,830 | 3,780 | 3,795 | +5 | +0.1% | 17,900 |
| 2023/12/11 | 3,730 | 3,795 | 3,725 | 3,790 | +105 | +2.8% | 28,300 |
| 2023/12/08 | 3,685 | 3,700 | 3,660 | 3,685 | ±0 | ±0% | 34,900 |
| 2023/12/07 | 3,745 | 3,775 | 3,675 | 3,685 | -115 | -3% | 27,700 |
| 2023/12/06 | 3,745 | 3,805 | 3,745 | 3,800 | +40 | +1.1% | 33,600 |
| 2023/12/05 | 3,770 | 3,830 | 3,750 | 3,760 | -25 | -0.7% | 23,100 |
| 2023/12/04 | 3,795 | 3,795 | 3,720 | 3,785 | -20 | -0.5% | 21,800 |
| 2023/12/01 | 3,780 | 3,815 | 3,775 | 3,805 | +65 | +1.7% | 17,700 |
| 2023/11/30 | 3,795 | 3,795 | 3,740 | 3,740 | -55 | -1.4% | 45,900 |
| 2023/11/29 | 3,835 | 3,840 | 3,755 | 3,795 | -75 | -1.9% | 20,700 |
| 2023/11/28 | 3,820 | 3,875 | 3,810 | 3,870 | +50 | +1.3% | 17,600 |
| 2023/11/27 | 3,845 | 3,845 | 3,790 | 3,820 | +20 | +0.5% | 12,500 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 592,000円 | +2.7% | +10.7% | 2.87% | 9.40倍 | 0.89倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 263,300円 | +10.2% | +26.2% | 3.65% | 8.47倍 | 0.97倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 358,500円 | +4.6% | -29.9% | 1.95% | 17.78倍 | 0.50倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 292,500円 | +8.2% | +8.9% | 2.91% | 10.37倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 208,600円 | +3.0% | +2.1% | 1.39% | 21.72倍 | 3.41倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
