丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 4,620 | 4,665 | 4,595 | 4,620 | +20 | +0.4% | 27,200 |
| 2024/03/15 | 4,565 | 4,615 | 4,535 | 4,600 | +30 | +0.7% | 23,400 |
| 2024/03/14 | 4,645 | 4,645 | 4,560 | 4,570 | -50 | -1.1% | 12,100 |
| 2024/03/13 | 4,600 | 4,640 | 4,570 | 4,620 | +20 | +0.4% | 19,600 |
| 2024/03/12 | 4,595 | 4,615 | 4,525 | 4,600 | +60 | +1.3% | 21,300 |
| 2024/03/11 | 4,505 | 4,605 | 4,505 | 4,540 | +15 | +0.3% | 25,100 |
| 2024/03/08 | 4,390 | 4,570 | 4,390 | 4,525 | +120 | +2.7% | 32,000 |
| 2024/03/07 | 4,415 | 4,445 | 4,380 | 4,405 | +35 | +0.8% | 13,700 |
| 2024/03/06 | 4,350 | 4,405 | 4,345 | 4,370 | -10 | -0.2% | 20,000 |
| 2024/03/05 | 4,365 | 4,385 | 4,315 | 4,380 | +15 | +0.3% | 11,500 |
| 2024/03/04 | 4,405 | 4,410 | 4,320 | 4,365 | -40 | -0.9% | 20,300 |
| 2024/03/01 | 4,410 | 4,455 | 4,395 | 4,405 | -45 | -1% | 9,700 |
| 2024/02/29 | 4,500 | 4,515 | 4,425 | 4,450 | -20 | -0.4% | 18,300 |
| 2024/02/28 | 4,455 | 4,530 | 4,430 | 4,470 | -10 | -0.2% | 20,100 |
| 2024/02/27 | 4,500 | 4,520 | 4,460 | 4,480 | -20 | -0.4% | 16,600 |
| 2024/02/26 | 4,600 | 4,615 | 4,480 | 4,500 | -40 | -0.9% | 21,800 |
| 2024/02/22 | 4,515 | 4,575 | 4,455 | 4,540 | +25 | +0.6% | 21,400 |
| 2024/02/21 | 4,420 | 4,550 | 4,380 | 4,515 | +85 | +1.9% | 24,100 |
| 2024/02/20 | 4,405 | 4,495 | 4,390 | 4,430 | -35 | -0.8% | 25,500 |
| 2024/02/19 | 4,380 | 4,465 | 4,305 | 4,465 | +105 | +2.4% | 28,500 |
| 2024/02/16 | 4,300 | 4,435 | 4,260 | 4,360 | +10 | +0.2% | 32,900 |
| 2024/02/15 | 4,510 | 4,510 | 4,270 | 4,350 | -230 | -5% | 48,300 |
| 2024/02/14 | 4,570 | 4,645 | 4,395 | 4,580 | +500 | +12.3% | 80,500 |
| 2024/02/13 | 4,090 | 4,130 | 4,045 | 4,080 | +15 | +0.4% | 28,100 |
| 2024/02/09 | 4,080 | 4,130 | 4,035 | 4,065 | -35 | -0.9% | 28,700 |
| 2024/02/08 | 4,130 | 4,130 | 4,045 | 4,100 | -50 | -1.2% | 20,100 |
| 2024/02/07 | 4,125 | 4,180 | 4,125 | 4,150 | ±0 | ±0% | 10,600 |
| 2024/02/06 | 4,160 | 4,190 | 4,140 | 4,150 | -10 | -0.2% | 16,700 |
| 2024/02/05 | 4,110 | 4,165 | 4,100 | 4,160 | +55 | +1.3% | 17,700 |
| 2024/02/02 | 4,100 | 4,105 | 4,045 | 4,105 | +5 | +0.1% | 13,800 |
| 2024/02/01 | 4,100 | 4,105 | 4,065 | 4,100 | +10 | +0.2% | 19,100 |
| 2024/01/31 | 4,065 | 4,105 | 4,040 | 4,090 | +20 | +0.5% | 15,600 |
| 2024/01/30 | 4,065 | 4,095 | 4,055 | 4,070 | +5 | +0.1% | 15,000 |
| 2024/01/29 | 4,030 | 4,070 | 4,015 | 4,065 | +50 | +1.2% | 15,500 |
| 2024/01/26 | 4,035 | 4,055 | 4,000 | 4,015 | -55 | -1.4% | 12,400 |
| 2024/01/25 | 4,000 | 4,090 | 4,000 | 4,070 | +45 | +1.1% | 12,800 |
| 2024/01/24 | 4,035 | 4,035 | 3,975 | 4,025 | +15 | +0.4% | 13,400 |
| 2024/01/23 | 4,045 | 4,045 | 3,995 | 4,010 | -25 | -0.6% | 10,600 |
| 2024/01/22 | 4,005 | 4,035 | 4,000 | 4,035 | +40 | +1% | 17,600 |
| 2024/01/19 | 4,030 | 4,030 | 3,995 | 3,995 | -15 | -0.4% | 18,300 |
| 2024/01/18 | 4,005 | 4,030 | 3,995 | 4,010 | +30 | +0.8% | 10,200 |
| 2024/01/17 | 4,030 | 4,060 | 3,980 | 3,980 | -20 | -0.5% | 15,400 |
| 2024/01/16 | 4,085 | 4,085 | 3,995 | 4,000 | -85 | -2.1% | 10,500 |
| 2024/01/15 | 4,020 | 4,100 | 4,010 | 4,085 | +65 | +1.6% | 16,000 |
| 2024/01/12 | 4,030 | 4,075 | 3,985 | 4,020 | -25 | -0.6% | 14,700 |
| 2024/01/11 | 4,040 | 4,065 | 4,030 | 4,045 | +60 | +1.5% | 22,000 |
| 2024/01/10 | 3,980 | 4,005 | 3,950 | 3,985 | +45 | +1.1% | 26,800 |
| 2024/01/09 | 4,020 | 4,040 | 3,910 | 3,940 | -110 | -2.7% | 32,900 |
| 2024/01/05 | 3,980 | 4,085 | 3,960 | 4,050 | +110 | +2.8% | 37,700 |
| 2024/01/04 | 3,935 | 3,945 | 3,850 | 3,940 | +30 | +0.8% | 17,100 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 727,000円 | +5.8% | +4.6% | 2.48% | 11.84倍 | 1.09倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 西 鉄 | 222,900円 | +6.0% | -17.9% | 1.79% | 7.96倍 | 0.67倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 125,700円 | +5.6% | +3.0% | 2.55% | 23.19倍 | 2.93倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 351,500円 | +4.6% | -2.2% | 2.16% | 9.95倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 342,000円 | +8.2% | +8.9% | 2.49% | 12.13倍 | 1.54倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
