丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 3,810 | 3,850 | 3,800 | 3,800 | -60 | -1.6% | 18,400 |
| 2023/11/22 | 3,745 | 3,875 | 3,745 | 3,860 | +110 | +2.9% | 31,400 |
| 2023/11/21 | 3,800 | 3,800 | 3,725 | 3,750 | -75 | -2% | 28,700 |
| 2023/11/20 | 3,930 | 3,935 | 3,825 | 3,825 | -110 | -2.8% | 27,500 |
| 2023/11/17 | 3,870 | 3,940 | 3,870 | 3,935 | +65 | +1.7% | 20,100 |
| 2023/11/16 | 3,870 | 3,895 | 3,835 | 3,870 | -5 | -0.1% | 21,500 |
| 2023/11/15 | 3,880 | 3,910 | 3,860 | 3,875 | -10 | -0.3% | 26,400 |
| 2023/11/14 | 3,825 | 3,885 | 3,820 | 3,885 | +70 | +1.8% | 21,600 |
| 2023/11/13 | 3,845 | 3,855 | 3,805 | 3,815 | -65 | -1.7% | 18,200 |
| 2023/11/10 | 3,820 | 3,890 | 3,810 | 3,880 | +50 | +1.3% | 27,700 |
| 2023/11/09 | 3,750 | 3,830 | 3,730 | 3,830 | +60 | +1.6% | 45,400 |
| 2023/11/08 | 3,780 | 3,830 | 3,750 | 3,770 | -35 | -0.9% | 32,400 |
| 2023/11/07 | 3,785 | 3,910 | 3,785 | 3,805 | -50 | -1.3% | 37,600 |
| 2023/11/06 | 3,900 | 3,940 | 3,850 | 3,855 | -5 | -0.1% | 42,600 |
| 2023/11/02 | 3,895 | 3,970 | 3,850 | 3,860 | ±0 | ±0% | 26,900 |
| 2023/11/01 | 3,885 | 3,885 | 3,830 | 3,860 | +70 | +1.8% | 28,500 |
| 2023/10/31 | 3,765 | 3,810 | 3,755 | 3,790 | +25 | +0.7% | 27,000 |
| 2023/10/30 | 3,815 | 3,855 | 3,720 | 3,765 | -45 | -1.2% | 27,300 |
| 2023/10/27 | 3,715 | 3,825 | 3,715 | 3,810 | +145 | +4% | 29,500 |
| 2023/10/26 | 3,690 | 3,725 | 3,650 | 3,665 | -35 | -0.9% | 23,800 |
| 2023/10/25 | 3,685 | 3,730 | 3,665 | 3,700 | +15 | +0.4% | 35,100 |
| 2023/10/24 | 3,685 | 3,705 | 3,620 | 3,685 | -30 | -0.8% | 32,900 |
| 2023/10/23 | 3,805 | 3,805 | 3,715 | 3,715 | -45 | -1.2% | 15,800 |
| 2023/10/20 | 3,745 | 3,785 | 3,735 | 3,760 | +15 | +0.4% | 15,800 |
| 2023/10/19 | 3,730 | 3,760 | 3,710 | 3,745 | -5 | -0.1% | 17,300 |
| 2023/10/18 | 3,725 | 3,760 | 3,720 | 3,750 | +25 | +0.7% | 19,800 |
| 2023/10/17 | 3,755 | 3,765 | 3,700 | 3,725 | +25 | +0.7% | 16,500 |
| 2023/10/16 | 3,735 | 3,770 | 3,695 | 3,700 | -55 | -1.5% | 23,700 |
| 2023/10/13 | 3,805 | 3,810 | 3,740 | 3,755 | -75 | -2% | 25,000 |
| 2023/10/12 | 3,780 | 3,830 | 3,765 | 3,830 | +50 | +1.3% | 24,000 |
| 2023/10/11 | 3,800 | 3,800 | 3,735 | 3,780 | -5 | -0.1% | 29,900 |
| 2023/10/10 | 3,775 | 3,800 | 3,775 | 3,785 | +55 | +1.5% | 16,100 |
| 2023/10/06 | 3,715 | 3,775 | 3,715 | 3,730 | +45 | +1.2% | 25,500 |
| 2023/10/05 | 3,675 | 3,695 | 3,640 | 3,685 | +60 | +1.7% | 21,500 |
| 2023/10/04 | 3,700 | 3,700 | 3,620 | 3,625 | -120 | -3.2% | 30,600 |
| 2023/10/03 | 3,805 | 3,830 | 3,735 | 3,745 | -70 | -1.8% | 33,000 |
| 2023/10/02 | 3,835 | 3,860 | 3,805 | 3,815 | +30 | +0.8% | 26,800 |
| 2023/09/29 | 3,885 | 3,885 | 3,775 | 3,785 | -85 | -2.2% | 24,000 |
| 2023/09/28 | 3,860 | 3,930 | 3,855 | 3,870 | -70 | -1.8% | 26,200 |
| 2023/09/27 | 3,920 | 3,945 | 3,855 | 3,940 | +20 | +0.5% | 43,000 |
| 2023/09/26 | 3,955 | 3,955 | 3,895 | 3,920 | -60 | -1.5% | 30,100 |
| 2023/09/25 | 3,885 | 3,985 | 3,870 | 3,980 | +100 | +2.6% | 33,100 |
| 2023/09/22 | 3,890 | 3,900 | 3,830 | 3,880 | -60 | -1.5% | 35,500 |
| 2023/09/21 | 3,950 | 4,005 | 3,925 | 3,940 | -40 | -1% | 21,100 |
| 2023/09/20 | 4,025 | 4,050 | 3,955 | 3,980 | -95 | -2.3% | 25,500 |
| 2023/09/19 | 4,055 | 4,085 | 4,035 | 4,075 | +35 | +0.9% | 17,500 |
| 2023/09/15 | 4,000 | 4,060 | 3,985 | 4,040 | +35 | +0.9% | 24,200 |
| 2023/09/14 | 3,965 | 4,015 | 3,960 | 4,005 | +55 | +1.4% | 17,100 |
| 2023/09/13 | 3,985 | 3,995 | 3,950 | 3,950 | -35 | -0.9% | 15,300 |
| 2023/09/12 | 3,935 | 3,985 | 3,935 | 3,985 | +50 | +1.3% | 11,900 |
351～
400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 592,000円 | +2.7% | +10.7% | 2.87% | 9.40倍 | 0.89倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 263,300円 | +10.2% | +26.2% | 3.65% | 8.47倍 | 0.97倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 358,500円 | +4.6% | -29.9% | 1.95% | 17.78倍 | 0.50倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 292,500円 | +8.2% | +8.9% | 2.91% | 10.37倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 208,600円 | +3.0% | +2.1% | 1.39% | 21.72倍 | 3.41倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
