丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/19 | 3,730 | 3,760 | 3,710 | 3,745 | -5 | -0.1% | 17,300 |
| 2023/10/18 | 3,725 | 3,760 | 3,720 | 3,750 | +25 | +0.7% | 19,800 |
| 2023/10/17 | 3,755 | 3,765 | 3,700 | 3,725 | +25 | +0.7% | 16,500 |
| 2023/10/16 | 3,735 | 3,770 | 3,695 | 3,700 | -55 | -1.5% | 23,700 |
| 2023/10/13 | 3,805 | 3,810 | 3,740 | 3,755 | -75 | -2% | 25,000 |
| 2023/10/12 | 3,780 | 3,830 | 3,765 | 3,830 | +50 | +1.3% | 24,000 |
| 2023/10/11 | 3,800 | 3,800 | 3,735 | 3,780 | -5 | -0.1% | 29,900 |
| 2023/10/10 | 3,775 | 3,800 | 3,775 | 3,785 | +55 | +1.5% | 16,100 |
| 2023/10/06 | 3,715 | 3,775 | 3,715 | 3,730 | +45 | +1.2% | 25,500 |
| 2023/10/05 | 3,675 | 3,695 | 3,640 | 3,685 | +60 | +1.7% | 21,500 |
| 2023/10/04 | 3,700 | 3,700 | 3,620 | 3,625 | -120 | -3.2% | 30,600 |
| 2023/10/03 | 3,805 | 3,830 | 3,735 | 3,745 | -70 | -1.8% | 33,000 |
| 2023/10/02 | 3,835 | 3,860 | 3,805 | 3,815 | +30 | +0.8% | 26,800 |
| 2023/09/29 | 3,885 | 3,885 | 3,775 | 3,785 | -85 | -2.2% | 24,000 |
| 2023/09/28 | 3,860 | 3,930 | 3,855 | 3,870 | -70 | -1.8% | 26,200 |
| 2023/09/27 | 3,920 | 3,945 | 3,855 | 3,940 | +20 | +0.5% | 43,000 |
| 2023/09/26 | 3,955 | 3,955 | 3,895 | 3,920 | -60 | -1.5% | 30,100 |
| 2023/09/25 | 3,885 | 3,985 | 3,870 | 3,980 | +100 | +2.6% | 33,100 |
| 2023/09/22 | 3,890 | 3,900 | 3,830 | 3,880 | -60 | -1.5% | 35,500 |
| 2023/09/21 | 3,950 | 4,005 | 3,925 | 3,940 | -40 | -1% | 21,100 |
| 2023/09/20 | 4,025 | 4,050 | 3,955 | 3,980 | -95 | -2.3% | 25,500 |
| 2023/09/19 | 4,055 | 4,085 | 4,035 | 4,075 | +35 | +0.9% | 17,500 |
| 2023/09/15 | 4,000 | 4,060 | 3,985 | 4,040 | +35 | +0.9% | 24,200 |
| 2023/09/14 | 3,965 | 4,015 | 3,960 | 4,005 | +55 | +1.4% | 17,100 |
| 2023/09/13 | 3,985 | 3,995 | 3,950 | 3,950 | -35 | -0.9% | 15,300 |
| 2023/09/12 | 3,935 | 3,985 | 3,935 | 3,985 | +50 | +1.3% | 11,900 |
| 2023/09/11 | 3,955 | 3,975 | 3,925 | 3,935 | +20 | +0.5% | 9,100 |
| 2023/09/08 | 3,920 | 3,975 | 3,900 | 3,915 | -50 | -1.3% | 30,500 |
| 2023/09/07 | 3,980 | 3,985 | 3,935 | 3,965 | -50 | -1.2% | 26,900 |
| 2023/09/06 | 4,090 | 4,115 | 4,000 | 4,015 | -30 | -0.7% | 30,700 |
| 2023/09/05 | 4,000 | 4,050 | 3,990 | 4,045 | +55 | +1.4% | 31,200 |
| 2023/09/04 | 3,960 | 3,995 | 3,940 | 3,990 | +60 | +1.5% | 21,600 |
| 2023/09/01 | 3,960 | 3,990 | 3,910 | 3,930 | -30 | -0.8% | 35,700 |
| 2023/08/31 | 3,915 | 3,975 | 3,915 | 3,960 | +35 | +0.9% | 23,900 |
| 2023/08/30 | 3,930 | 3,950 | 3,920 | 3,925 | -5 | -0.1% | 24,100 |
| 2023/08/29 | 3,920 | 3,945 | 3,890 | 3,930 | +5 | +0.1% | 20,300 |
| 2023/08/28 | 3,955 | 3,970 | 3,900 | 3,925 | -5 | -0.1% | 19,900 |
| 2023/08/25 | 3,960 | 3,985 | 3,925 | 3,930 | -15 | -0.4% | 17,300 |
| 2023/08/24 | 3,915 | 3,970 | 3,895 | 3,945 | +30 | +0.8% | 13,500 |
| 2023/08/23 | 3,870 | 3,915 | 3,845 | 3,915 | +60 | +1.6% | 14,400 |
| 2023/08/22 | 3,885 | 3,895 | 3,830 | 3,855 | -30 | -0.8% | 14,700 |
| 2023/08/21 | 3,855 | 3,910 | 3,845 | 3,885 | +65 | +1.7% | 26,500 |
| 2023/08/18 | 3,885 | 3,900 | 3,795 | 3,820 | -135 | -3.4% | 28,400 |
| 2023/08/17 | 3,925 | 3,980 | 3,910 | 3,955 | +25 | +0.6% | 33,400 |
| 2023/08/16 | 3,965 | 3,965 | 3,925 | 3,930 | -100 | -2.5% | 21,800 |
| 2023/08/15 | 4,005 | 4,080 | 3,965 | 4,030 | +85 | +2.2% | 22,100 |
| 2023/08/14 | 4,005 | 4,045 | 3,940 | 3,945 | -40 | -1% | 29,500 |
| 2023/08/10 | 3,945 | 4,015 | 3,915 | 3,985 | -20 | -0.5% | 34,800 |
| 2023/08/09 | 3,890 | 4,015 | 3,890 | 4,005 | +140 | +3.6% | 55,600 |
| 2023/08/08 | 3,890 | 3,965 | 3,855 | 3,865 | -230 | -5.6% | 71,100 |
451～
500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 346,500円 | +8.2% | +8.9% | 2.45% | 12.29倍 | 1.56倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
