丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 3,925 | 3,975 | 3,895 | 3,905 | -20 | -0.5% | 26,100 |
| 2023/06/28 | 3,830 | 3,930 | 3,830 | 3,925 | +115 | +3% | 32,100 |
| 2023/06/27 | 3,825 | 3,825 | 3,780 | 3,810 | +15 | +0.4% | 39,100 |
| 2023/06/26 | 3,825 | 3,855 | 3,735 | 3,795 | -30 | -0.8% | 22,700 |
| 2023/06/23 | 3,815 | 3,880 | 3,805 | 3,825 | +15 | +0.4% | 39,300 |
| 2023/06/22 | 3,860 | 3,900 | 3,800 | 3,810 | -55 | -1.4% | 25,400 |
| 2023/06/21 | 3,850 | 3,910 | 3,850 | 3,865 | -5 | -0.1% | 27,700 |
| 2023/06/20 | 3,855 | 3,880 | 3,850 | 3,870 | -10 | -0.3% | 13,900 |
| 2023/06/19 | 3,900 | 3,900 | 3,850 | 3,880 | -30 | -0.8% | 16,600 |
| 2023/06/16 | 3,850 | 3,915 | 3,845 | 3,910 | +40 | +1% | 50,100 |
| 2023/06/15 | 3,890 | 3,915 | 3,855 | 3,870 | -40 | -1% | 27,900 |
| 2023/06/14 | 3,970 | 4,005 | 3,890 | 3,910 | -40 | -1% | 36,000 |
| 2023/06/13 | 3,870 | 3,965 | 3,835 | 3,950 | +140 | +3.7% | 46,900 |
| 2023/06/12 | 3,780 | 3,830 | 3,755 | 3,810 | +35 | +0.9% | 25,400 |
| 2023/06/09 | 3,720 | 3,835 | 3,720 | 3,775 | +60 | +1.6% | 53,900 |
| 2023/06/08 | 3,765 | 3,765 | 3,705 | 3,715 | -55 | -1.5% | 45,400 |
| 2023/06/07 | 3,840 | 3,865 | 3,770 | 3,770 | -70 | -1.8% | 33,100 |
| 2023/06/06 | 3,770 | 3,845 | 3,735 | 3,840 | +15 | +0.4% | 29,700 |
| 2023/06/05 | 3,805 | 3,850 | 3,775 | 3,825 | +90 | +2.4% | 34,400 |
| 2023/06/02 | 3,610 | 3,740 | 3,610 | 3,735 | +115 | +3.2% | 34,900 |
| 2023/06/01 | 3,605 | 3,660 | 3,605 | 3,620 | +20 | +0.6% | 23,600 |
| 2023/05/31 | 3,610 | 3,630 | 3,585 | 3,600 | -70 | -1.9% | 67,300 |
| 2023/05/30 | 3,715 | 3,735 | 3,655 | 3,670 | -90 | -2.4% | 27,400 |
| 2023/05/29 | 3,780 | 3,795 | 3,730 | 3,760 | +45 | +1.2% | 33,500 |
| 2023/05/26 | 3,715 | 3,775 | 3,710 | 3,715 | +10 | +0.3% | 28,300 |
| 2023/05/25 | 3,650 | 3,720 | 3,615 | 3,705 | +20 | +0.5% | 26,000 |
| 2023/05/24 | 3,650 | 3,735 | 3,650 | 3,685 | -35 | -0.9% | 29,300 |
| 2023/05/23 | 3,840 | 3,845 | 3,705 | 3,720 | -130 | -3.4% | 39,400 |
| 2023/05/22 | 3,815 | 3,860 | 3,765 | 3,850 | +35 | +0.9% | 29,300 |
| 2023/05/19 | 3,790 | 3,840 | 3,790 | 3,815 | +25 | +0.7% | 24,300 |
| 2023/05/18 | 3,825 | 3,825 | 3,750 | 3,790 | +5 | +0.1% | 30,600 |
| 2023/05/17 | 3,840 | 3,880 | 3,785 | 3,785 | -20 | -0.5% | 40,800 |
| 2023/05/16 | 3,790 | 3,830 | 3,735 | 3,805 | +80 | +2.1% | 40,800 |
| 2023/05/15 | 3,740 | 3,770 | 3,685 | 3,725 | +5 | +0.1% | 28,400 |
| 2023/05/12 | 3,805 | 3,960 | 3,675 | 3,720 | +125 | +3.5% | 76,200 |
| 2023/05/11 | 3,490 | 3,655 | 3,470 | 3,595 | +135 | +3.9% | 81,600 |
| 2023/05/10 | 3,480 | 3,480 | 3,440 | 3,460 | -25 | -0.7% | 15,200 |
| 2023/05/09 | 3,470 | 3,490 | 3,460 | 3,485 | +15 | +0.4% | 13,900 |
| 2023/05/08 | 3,455 | 3,490 | 3,440 | 3,470 | +40 | +1.2% | 21,800 |
| 2023/05/02 | 3,455 | 3,465 | 3,400 | 3,430 | -15 | -0.4% | 20,900 |
| 2023/05/01 | 3,435 | 3,445 | 3,415 | 3,445 | +50 | +1.5% | 15,400 |
| 2023/04/28 | 3,350 | 3,400 | 3,350 | 3,395 | +75 | +2.3% | 17,900 |
| 2023/04/27 | 3,320 | 3,350 | 3,315 | 3,320 | -25 | -0.7% | 30,700 |
| 2023/04/26 | 3,375 | 3,395 | 3,340 | 3,345 | -35 | -1% | 15,900 |
| 2023/04/25 | 3,385 | 3,420 | 3,365 | 3,380 | -5 | -0.1% | 19,300 |
| 2023/04/24 | 3,390 | 3,400 | 3,365 | 3,385 | +40 | +1.2% | 22,300 |
| 2023/04/21 | 3,300 | 3,390 | 3,300 | 3,345 | +5 | +0.1% | 18,000 |
| 2023/04/20 | 3,290 | 3,360 | 3,290 | 3,340 | +25 | +0.8% | 22,600 |
| 2023/04/19 | 3,330 | 3,330 | 3,300 | 3,315 | -35 | -1% | 14,600 |
| 2023/04/18 | 3,335 | 3,350 | 3,320 | 3,350 | +40 | +1.2% | 13,900 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 592,000円 | +2.7% | +10.7% | 2.87% | 9.40倍 | 0.89倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 263,300円 | +10.2% | +26.2% | 3.65% | 8.47倍 | 0.97倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 358,500円 | +4.6% | -29.9% | 1.95% | 17.78倍 | 0.50倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 292,500円 | +8.2% | +8.9% | 2.91% | 10.37倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 208,600円 | +3.0% | +2.1% | 1.39% | 21.72倍 | 3.41倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
