ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/12 | 1,029 | 1,040 | 1,027 | 1,037 | +11 | +1.1% | 175,900 |
| 2025/11/11 | 1,036 | 1,040 | 1,013 | 1,026 | -14 | -1.3% | 135,800 |
| 2025/11/10 | 1,050 | 1,052 | 1,026 | 1,040 | -8 | -0.8% | 297,900 |
| 2025/11/07 | 1,010 | 1,048 | 1,003 | 1,048 | +53 | +5.3% | 519,500 |
| 2025/11/06 | 1,036 | 1,043 | 983 | 995 | -29 | -2.8% | 871,700 |
| 2025/11/05 | 1,035 | 1,045 | 1,019 | 1,024 | -13 | -1.3% | 354,500 |
| 2025/11/04 | 1,038 | 1,054 | 1,030 | 1,037 | +9 | +0.9% | 288,000 |
| 2025/10/31 | 1,029 | 1,044 | 1,025 | 1,028 | -4 | -0.4% | 191,500 |
| 2025/10/30 | 1,029 | 1,041 | 1,027 | 1,032 | +3 | +0.3% | 174,800 |
| 2025/10/29 | 1,037 | 1,044 | 1,025 | 1,029 | -17 | -1.6% | 298,300 |
| 2025/10/28 | 1,072 | 1,074 | 1,039 | 1,046 | -25 | -2.3% | 356,300 |
| 2025/10/27 | 1,069 | 1,076 | 1,062 | 1,071 | +2 | +0.2% | 338,200 |
| 2025/10/24 | 1,077 | 1,080 | 1,066 | 1,069 | -11 | -1% | 189,600 |
| 2025/10/23 | 1,080 | 1,093 | 1,078 | 1,080 | -3 | -0.3% | 222,900 |
| 2025/10/22 | 1,079 | 1,087 | 1,076 | 1,083 | +11 | +1% | 328,900 |
| 2025/10/21 | 1,071 | 1,079 | 1,068 | 1,072 | -2 | -0.2% | 156,000 |
| 2025/10/20 | 1,090 | 1,090 | 1,071 | 1,074 | -6 | -0.6% | 187,000 |
| 2025/10/17 | 1,080 | 1,082 | 1,073 | 1,080 | -5 | -0.5% | 117,300 |
| 2025/10/16 | 1,083 | 1,087 | 1,075 | 1,085 | +1 | +0.1% | 193,500 |
| 2025/10/15 | 1,095 | 1,098 | 1,079 | 1,084 | -1 | -0.1% | 196,200 |
| 2025/10/14 | 1,064 | 1,099 | 1,064 | 1,085 | +4 | +0.4% | 348,000 |
| 2025/10/10 | 1,066 | 1,081 | 1,059 | 1,081 | +5 | +0.5% | 243,400 |
| 2025/10/09 | 1,057 | 1,076 | 1,054 | 1,076 | +7 | +0.7% | 266,600 |
| 2025/10/08 | 1,083 | 1,097 | 1,067 | 1,069 | -20 | -1.8% | 187,700 |
| 2025/10/07 | 1,079 | 1,094 | 1,076 | 1,089 | +15 | +1.4% | 221,100 |
| 2025/10/06 | 1,077 | 1,085 | 1,069 | 1,074 | +1 | +0.1% | 240,300 |
| 2025/10/03 | 1,070 | 1,082 | 1,068 | 1,073 | -2 | -0.2% | 163,400 |
| 2025/10/02 | 1,078 | 1,088 | 1,068 | 1,075 | -1 | -0.1% | 197,400 |
| 2025/10/01 | 1,066 | 1,079 | 1,062 | 1,076 | +7 | +0.7% | 184,200 |
| 2025/09/30 | 1,092 | 1,092 | 1,066 | 1,069 | -23 | -2.1% | 325,200 |
| 2025/09/29 | 1,102 | 1,109 | 1,090 | 1,092 | -19 | -1.7% | 325,000 |
| 2025/09/26 | 1,126 | 1,136 | 1,107 | 1,111 | -18 | -1.6% | 377,000 |
| 2025/09/25 | 1,141 | 1,144 | 1,127 | 1,129 | -3 | -0.3% | 397,000 |
| 2025/09/24 | 1,148 | 1,149 | 1,130 | 1,132 | -11 | -1% | 285,700 |
| 2025/09/22 | 1,133 | 1,143 | 1,126 | 1,143 | +13 | +1.2% | 252,400 |
| 2025/09/19 | 1,138 | 1,151 | 1,126 | 1,130 | +2 | +0.2% | 348,900 |
| 2025/09/18 | 1,136 | 1,140 | 1,125 | 1,128 | -5 | -0.4% | 153,500 |
| 2025/09/17 | 1,148 | 1,149 | 1,126 | 1,133 | -9 | -0.8% | 294,300 |
| 2025/09/16 | 1,116 | 1,143 | 1,114 | 1,142 | +26 | +2.3% | 226,100 |
| 2025/09/12 | 1,124 | 1,129 | 1,109 | 1,116 | +4 | +0.4% | 277,400 |
| 2025/09/11 | 1,116 | 1,124 | 1,106 | 1,112 | +3 | +0.3% | 288,200 |
| 2025/09/10 | 1,106 | 1,110 | 1,103 | 1,109 | +8 | +0.7% | 230,500 |
| 2025/09/09 | 1,111 | 1,115 | 1,095 | 1,101 | ±0 | ±0% | 398,100 |
| 2025/09/08 | 1,085 | 1,112 | 1,083 | 1,101 | +22 | +2% | 1,126,800 |
| 2025/09/05 | 1,114 | 1,129 | 1,077 | 1,079 | -116 | -9.7% | 2,544,900 |
| 2025/09/04 | 1,230 | 1,236 | 1,191 | 1,195 | -35 | -2.8% | 258,200 |
| 2025/09/03 | 1,230 | 1,238 | 1,215 | 1,230 | +10 | +0.8% | 208,400 |
| 2025/09/02 | 1,240 | 1,241 | 1,216 | 1,220 | -14 | -1.1% | 149,700 |
| 2025/09/01 | 1,189 | 1,238 | 1,187 | 1,234 | +45 | +3.8% | 198,700 |
| 2025/08/29 | 1,186 | 1,197 | 1,178 | 1,189 | -4 | -0.3% | 127,200 |
1～
50
件表示中 / 2836件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 103,700円 | +5.6% | +3.0% | 3.09% | 19.13倍 | 2.27倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 西 鉄 | 224,950円 | +6.0% | -17.9% | 1.78% | 8.01倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 福山運 | 367,000円 | +4.6% | -2.2% | 2.07% | 10.39倍 | 0.48倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 360,000円 | +8.2% | +8.9% | 2.36% | 12.77倍 | 1.62倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 丸全運 | 684,000円 | +5.8% | +4.6% | 2.63% | 11.13倍 | 0.98倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
市場注目の銘柄
チャート関連のコラム
